| Price | $19.77 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.18 -0.9% |
| Buy | $21.27 |
| Sell | $19.58 |
| Last Trade: | Buy 100.00 at $19.73 |
| Day's Volume: | 4,610 |
| Last Close: | $19.71 |
| Open: | $19.80 |
| ISIN: | US33738D6067 |
| Day's Range | $19.70 - $19.80 |
| 52wk Range: | $19.70 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.74197 |
| Shares in Issue: | N/A |
First Trust Lon (LGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 101 | $19.72 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 120 | $19.72 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
15:25:57 - 28-Sep-26 |
