| Price | $21.13 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.10 -0.47% |
| Buy | $21.13 |
| Sell | $21.10 |
| Last Trade: | Buy 100.00 at $21.04 |
| Day's Volume: | 3,537 |
| Last Close: | $21.20 |
| Open: | $20.99 |
| ISIN: | US33738D6067 |
| Day's Range | $20.96 - $21.13 |
| 52wk Range: | $20.68 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.04524 |
| Shares in Issue: | N/A |
First Trust Lon (LGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.04 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 61 | $21.04 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 300 | $21.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:45:37 - 21-May-26 |
