| Price | $21.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.14% |
| Buy | $22.64 |
| Sell | $10.05 |
| Last Trade: | Sell 19.00 at $21.22 |
| Day's Volume: | 3,502 |
| Last Close: | $21.22 |
| Open: | $21.26 |
| ISIN: | US33738D6067 |
| Day's Range | $21.22 - $21.31 |
| 52wk Range: | $20.94 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.25207 |
| Shares in Issue: | N/A |
First Trust Lon (LGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $21.22 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 15 | $21.22 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 85 | $21.22 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 58 | $21.22 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Sell* | 51 | $21.22 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 68 | $21.22 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 32 | $21.22 | Automatic Execution |
14:00:49 - 10-Jul-26 |
