Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (LGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.73 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 101 $19.72 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 120 $19.72 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 50 $19.70 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:16:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37