Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (LGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $21.22 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 15 $21.22 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 85 $21.22 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 58 $21.22 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 51 $21.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 68 $21.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 32 $21.22 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 67 $21.23 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 73 $21.23 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 99 $21.23 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 26 $21.25 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 11:52:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84