| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.05 | 21.21 | 21.05 | 21.20 | 1,922 |
| 19th May 2026 (Tue) | 20.99 | 21.07 | 20.99 | 21.01 | 5,369 |
| 18th May 2026 (Mon) | 21.13 | 21.155 | 21.10 | 21.16 | 2,439 |
| 15th May 2026 (Fri) | 21.16 | 21.16 | 21.12 | 21.09 | 3,154 |
| 14th May 2026 (Thu) | 21.46 | 21.46 | 21.39 | 21.41 | 3,797 |
| 13th May 2026 (Wed) | 21.38 | 21.42 | 21.38 | 21.38 | 1,564 |
| 12th May 2026 (Tue) | 21.465 | 21.47 | 21.41 | 21.42 | 1,094 |
| 11th May 2026 (Mon) | 21.62 | 21.62 | 21.525 | 21.55 | 1,484 |
| 8th May 2026 (Fri) | 21.66 | 21.66 | 21.59 | 21.60 | 2,003 |
| 7th May 2026 (Thu) | 21.61 | 21.61 | 21.55 | 21.55 | 952 |
| 6th May 2026 (Wed) | 21.635 | 21.66 | 21.60 | 21.66 | 2,717 |
| 5th May 2026 (Tue) | 21.455 | 21.51 | 21.455 | 21.47 | 2,182 |
| 4th May 2026 (Mon) | 21.37 | 21.46 | 21.13 | 21.39 | 2,120 |
| 1st May 2026 (Fri) | 21.62 | 21.64 | 21.53 | 21.60 | 18,730 |
| 30th Apr 2026 (Thu) | 21.54 | 21.59 | 21.49 | 21.51 | 7,302 |
| 29th Apr 2026 (Wed) | 21.53 | 21.53 | 21.48 | 21.51 | 2,110 |
| 28th Apr 2026 (Tue) | 21.61 | 21.63 | 21.575 | 21.63 | 15,475 |
| 27th Apr 2026 (Mon) | 21.68 | 21.71 | 21.64 | 21.67 | 11,083 |
| 24th Apr 2026 (Fri) | 21.66 | 21.74 | 21.66 | 21.74 | 644 |
| 23rd Apr 2026 (Thu) | 21.74 | 21.75 | 21.62 | 21.67 | 3,337 |
| 22nd Apr 2026 (Wed) | 21.78 | 21.78 | 21.61 | 21.70 | 3,112 |
| 21st Apr 2026 (Tue) | 21.74 | 21.77 | 21.69 | 21.71 | 3,652 |
| 20th Apr 2026 (Mon) | 21.88 | 21.89 | 21.83 | 21.94 | 2,800 |
| 17th Apr 2026 (Fri) | 21.87 | 21.88 | 21.82 | 21.86 | 1,188 |
| 16th Apr 2026 (Thu) | 21.74 | 21.75 | 21.69 | 21.71 | 1,714 |
| 15th Apr 2026 (Wed) | 21.77 | 21.79 | 21.73 | 21.78 | 8,191 |
| 14th Apr 2026 (Tue) | 21.74 | 21.81 | 21.74 | 21.79 | 1,815 |
| 13th Apr 2026 (Mon) | 21.63 | 21.70 | 21.61 | 21.70 | 5,165 |
| 10th Apr 2026 (Fri) | 21.66 | 21.66 | 21.61 | 21.61 | 3,741 |
| 9th Apr 2026 (Thu) | 21.64 | 21.77 | 21.61 | 21.70 | 6,188 |
| 8th Apr 2026 (Wed) | 21.70 | 21.71 | 21.64 | 21.70 | 29,471 |
| 7th Apr 2026 (Tue) | 21.52 | 21.58 | 21.43 | 21.56 | 24,935 |
| 6th Apr 2026 (Mon) | 21.275 | 21.58 | 21.275 | 21.59 | 7,665 |
| 3rd Apr 2026 (Fri) | 21.53 | 21.63 | 21.53 | 21.57 | 5,405 |
| 2nd Apr 2026 (Thu) | 21.53 | 21.63 | 21.53 | 21.57 | 5,405 |
| 1st Apr 2026 (Wed) | 21.54 | 21.61 | 21.515 | 21.55 | 17,995 |
| 31st Mar 2026 (Tue) | 21.57 | 21.60 | 21.51 | 21.57 | 10,269 |
| 30th Mar 2026 (Mon) | 21.435 | 21.50 | 21.435 | 21.43 | 15,406 |
| 27th Mar 2026 (Fri) | 21.23 | 21.31 | 21.21 | 21.25 | 7,035 |
| 26th Mar 2026 (Thu) | 21.45 | 21.48 | 21.30 | 21.28 | 25,633 |
| 25th Mar 2026 (Wed) | 21.55 | 21.59 | 21.55 | 21.55 | 2,226 |
| 24th Mar 2026 (Tue) | 21.41 | 21.46 | 21.371 | 21.44 | 2,450 |
| 23rd Mar 2026 (Mon) | 21.55 | 21.58 | 21.44 | 21.54 | 890 |