| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.80 | 19.80 | 19.70 | 19.71 | 4,610 |
| 25th Sep 2026 (Fri) | 19.81 | 19.95 | 19.80 | 19.95 | 2,933 |
| 24th Sep 2026 (Thu) | 20.13 | 20.17 | 19.84 | 19.88 | 7,284 |
| 23rd Sep 2026 (Wed) | 20.24 | 20.24 | 20.11 | 20.18 | 16,933 |
| 22nd Sep 2026 (Tue) | 20.46 | 20.51 | 20.46 | 20.51 | 933 |
| 21st Sep 2026 (Mon) | 20.50 | 20.51 | 20.49 | 20.47 | 630 |
| 18th Sep 2026 (Fri) | 20.34 | 20.50 | 20.34 | 20.35 | 67,521 |
| 17th Sep 2026 (Thu) | 20.46 | 20.48 | 20.45 | 20.48 | 2,365 |
| 16th Sep 2026 (Wed) | 20.44 | 20.46 | 20.33 | 20.35 | 1,817 |
| 15th Sep 2026 (Tue) | 20.325 | 20.38 | 20.30 | 20.40 | 5,954 |
| 14th Sep 2026 (Mon) | 20.29 | 20.44 | 20.26 | 20.37 | 12,762 |
| 11th Sep 2026 (Fri) | 20.47 | 20.48 | 20.38 | 20.34 | 2,037 |
| 10th Sep 2026 (Thu) | 20.46 | 20.63 | 20.42 | 20.45 | 1,932 |
| 9th Sep 2026 (Wed) | 20.66 | 20.67 | 20.63 | 20.63 | 1,252 |
| 8th Sep 2026 (Tue) | 20.78 | 20.79 | 20.745 | 20.75 | 2,181 |
| 7th Sep 2026 (Mon) | 20.82 | 20.84 | 20.77 | 20.78 | 7,246 |
| 4th Sep 2026 (Fri) | 20.82 | 20.84 | 20.77 | 20.78 | 7,246 |
| 3rd Sep 2026 (Thu) | 20.84 | 20.87 | 20.83 | 20.86 | 5,330 |
| 2nd Sep 2026 (Wed) | 20.77 | 20.78 | 20.735 | 20.74 | 3,136 |
| 1st Sep 2026 (Tue) | 20.81 | 20.85 | 20.74 | 20.76 | 10,105 |
| 31st Aug 2026 (Mon) | 20.86 | 20.905 | 20.81 | 20.83 | 5,169 |
| 28th Aug 2026 (Fri) | 21.01 | 21.03 | 20.89 | 20.96 | 4,158 |
| 27th Aug 2026 (Thu) | 21.01 | 21.08 | 20.98 | 21.07 | 7,546 |
| 26th Aug 2026 (Wed) | 21.03 | 21.03 | 20.98 | 21.01 | 12,204 |
| 25th Aug 2026 (Tue) | 21.00 | 21.07 | 20.99 | 21.04 | 9,424 |
| 24th Aug 2026 (Mon) | 20.90 | 20.93 | 20.90 | 20.90 | 533 |
| 21st Aug 2026 (Fri) | 20.82 | 20.84 | 20.82 | 20.815 | 378 |
| 20th Aug 2026 (Thu) | 20.97 | 20.99 | 20.93 | 20.94 | 1,553 |
| 19th Aug 2026 (Wed) | 21.04 | 21.08 | 20.98 | 21.05 | 4,352 |
| 18th Aug 2026 (Tue) | 20.94 | 20.94 | 20.91 | 20.87 | 3,630 |
| 17th Aug 2026 (Mon) | 20.94 | 20.97 | 20.90 | 20.89 | 5,676 |
| 14th Aug 2026 (Fri) | 21.04 | 21.04 | 20.95 | 20.92 | 2,016 |
| 13th Aug 2026 (Thu) | 21.05 | 21.10 | 21.01 | 21.01 | 3,014 |
| 12th Aug 2026 (Wed) | 20.95 | 20.95 | 20.89 | 20.90 | 640 |
| 11th Aug 2026 (Tue) | 20.92 | 20.92 | 20.86 | 20.89 | 2,749 |
| 10th Aug 2026 (Mon) | 20.91 | 20.94 | 20.88 | 20.92 | 3,718 |
| 7th Aug 2026 (Fri) | 20.97 | 21.01 | 20.97 | 21.011 | 384 |
| 6th Aug 2026 (Thu) | 21.04 | 21.04 | 20.93 | 20.96 | 3,521 |
| 5th Aug 2026 (Wed) | 21.075 | 21.10 | 21.01 | 21.07 | 4,406 |
| 4th Aug 2026 (Tue) | 21.04 | 21.08 | 21.04 | 21.06 | 536 |
| 3rd Aug 2026 (Mon) | 20.91 | 20.92 | 20.87 | 20.93 | 33,678 |
| 31st Jul 2026 (Fri) | 20.86 | 20.89 | 20.79 | 20.85 | 6,655 |
| 30th Jul 2026 (Thu) | 20.93 | 21.02 | 20.93 | 20.98 | 1,134 |
| 29th Jul 2026 (Wed) | 21.04 | 21.50 | 20.845 | 20.9675 | 2,183 |