| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.26 | 21.31 | 21.22 | 21.22 | 3,502 |
| 9th Jul 2026 (Thu) | 21.22 | 21.28 | 21.22 | 21.26 | 1,775 |
| 8th Jul 2026 (Wed) | 21.16 | 21.21 | 21.11 | 21.18 | 14,712 |
| 7th Jul 2026 (Tue) | 21.34 | 21.35 | 21.18 | 21.22 | 60,529 |
| 6th Jul 2026 (Mon) | 21.36 | 21.43 | 21.35 | 21.42 | 9,377 |
| 3rd Jul 2026 (Fri) | 21.37 | 21.37 | 21.34 | 21.34 | 0 |
| 2nd Jul 2026 (Thu) | 21.37 | 21.38 | 21.31 | 21.34 | 1,183 |
| 1st Jul 2026 (Wed) | 21.34 | 21.41 | 21.34 | 21.36 | 7,193 |
| 30th Jun 2026 (Tue) | 21.52 | 21.54 | 21.40 | 21.40 | 6,350 |
| 29th Jun 2026 (Mon) | 21.58 | 21.62 | 21.58 | 21.65 | 3,553 |
| 26th Jun 2026 (Fri) | 21.56 | 21.61 | 21.56 | 21.58 | 2,805 |
| 25th Jun 2026 (Thu) | 21.60 | 21.61 | 21.54 | 21.54 | 2,723 |
| 24th Jun 2026 (Wed) | 21.58 | 21.62 | 21.58 | 21.63 | 7,733 |
| 23rd Jun 2026 (Tue) | 21.31 | 21.45 | 21.31 | 21.46 | 7,169 |
| 22nd Jun 2026 (Mon) | 21.40 | 21.42 | 21.38 | 21.37 | 17,410 |
| 19th Jun 2026 (Fri) | 21.52 | 21.56 | 21.46 | 21.46 | 51,793 |
| 18th Jun 2026 (Thu) | 21.52 | 21.56 | 21.46 | 21.46 | 51,793 |
| 17th Jun 2026 (Wed) | 21.48 | 21.53 | 21.385 | 21.385 | 2,141 |
| 16th Jun 2026 (Tue) | 21.47 | 21.52 | 21.47 | 21.51 | 2,656 |
| 15th Jun 2026 (Mon) | 21.47 | 21.47 | 21.38 | 21.39 | 4,654 |
| 12th Jun 2026 (Fri) | 21.29 | 21.42 | 21.24 | 21.37 | 7,745 |
| 11th Jun 2026 (Thu) | 21.28 | 21.46 | 21.26 | 21.46 | 10,468 |
| 10th Jun 2026 (Wed) | 21.33 | 21.33 | 21.25 | 21.2411 | 905 |
| 9th Jun 2026 (Tue) | 21.22 | 21.28 | 21.20 | 21.29 | 6,016 |
| 8th Jun 2026 (Mon) | 21.27 | 21.27 | 21.18 | 21.175 | 3,803 |
| 5th Jun 2026 (Fri) | 21.22 | 21.27 | 21.09 | 21.17 | 34,309 |
| 4th Jun 2026 (Thu) | 21.41 | 21.41 | 21.36 | 21.32 | 1,950 |
| 3rd Jun 2026 (Wed) | 21.34 | 21.40 | 21.33 | 21.315 | 790 |
| 2nd Jun 2026 (Tue) | 21.43 | 21.45 | 21.42 | 21.44 | 2,693 |
| 1st Jun 2026 (Mon) | 21.31 | 21.50 | 21.28 | 21.47 | 3,989 |
| 29th May 2026 (Fri) | 21.48 | 21.52 | 21.38 | 21.50 | 2,582 |
| 28th May 2026 (Thu) | 21.385 | 21.51 | 21.385 | 21.50 | 26,014 |
| 27th May 2026 (Wed) | 21.38 | 21.39 | 21.32 | 21.38 | 3,825 |
| 26th May 2026 (Tue) | 21.30 | 21.34 | 21.25 | 21.33 | 5,563 |
| 25th May 2026 (Mon) | 21.24 | 21.28 | 21.131 | 21.14 | 7,518 |
| 22nd May 2026 (Fri) | 21.24 | 21.28 | 21.131 | 21.14 | 7,518 |
| 21st May 2026 (Thu) | 20.99 | 21.175 | 20.96 | 21.17 | 7,047 |
| 20th May 2026 (Wed) | 21.05 | 21.21 | 21.05 | 21.20 | 1,922 |
| 19th May 2026 (Tue) | 20.99 | 21.07 | 20.99 | 21.01 | 5,369 |
| 18th May 2026 (Mon) | 21.13 | 21.155 | 21.10 | 21.16 | 2,439 |
| 15th May 2026 (Fri) | 21.16 | 21.16 | 21.12 | 21.09 | 3,154 |
| 14th May 2026 (Thu) | 21.46 | 21.46 | 21.39 | 21.41 | 3,797 |
| 13th May 2026 (Wed) | 21.38 | 21.42 | 21.38 | 21.38 | 1,564 |
| 12th May 2026 (Tue) | 21.465 | 21.47 | 21.41 | 21.42 | 1,094 |
| 11th May 2026 (Mon) | 21.62 | 21.62 | 21.525 | 21.55 | 1,484 |