| Price | $21.845 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.50 |
| Sell | $18.66 |
| Last Trade: | Unknown 100.00 at $21.845 |
| Day's Volume: | 3,995 |
| Last Close: | $21.84 |
| Open: | $21.84 |
| ISIN: | US33738D6067 |
| Day's Range | $21.81 - $21.845 |
| 52wk Range: | $20.68 - $22.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.82646 |
| Shares in Issue: | N/A |
First Trust Lon (LGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.845 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 35 | $21.845 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 17 | $21.835 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 92 | $21.815 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 195 | $21.82 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
13:55:36 - 19-Sep-25 |
