| Price | $21.92 on 11-12-2025 at 20:25:10 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.93 |
| Sell | $21.92 |
| Last Trade: | Unknown 84.00 at $21.92 |
| Day's Volume: | 2,826 |
| Last Close: | $21.91 |
| Open: | $21.98 |
| ISIN: | US33738D6067 |
| Day's Range | $21.915 - $21.985 |
| 52wk Range: | $20.68 - $22.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.95944 |
| Shares in Issue: | N/A |
First Trust Lon (LGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $21.92 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Unknown* | 52 | $21.93 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 48 | $21.93 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:18:16 - 11-Dec-25 |
