Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (LGOV.US) Share Price

Price $21.59 on 03-04-2026 at 22:47:28
Change $0.04 0.19%
Buy $34.43
Sell $10.14
Last Trade: -
Day's Volume: 5,405
Last Close: $21.57
Open: $21.53
ISIN: US33738D6067
Day's Range $21.53 - $21.63
52wk Range: $20.68 - $22.43
Market Capitalisation: $N/A
VWAP: $21.59439
Shares in Issue: N/A

First Trust Lon (LGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lon trades

First Trust Lon (LGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.53 21.63 21.53 21.57 5,405
2nd Apr 2026 (Thu) 21.53 21.63 21.53 21.57 5,405
1st Apr 2026 (Wed) 21.54 21.61 21.515 21.55 17,995
31st Mar 2026 (Tue) 21.57 21.60 21.51 21.57 10,269
30th Mar 2026 (Mon) 21.435 21.50 21.435 21.43 15,406
27th Mar 2026 (Fri) 21.23 21.31 21.21 21.25 7,035
26th Mar 2026 (Thu) 21.45 21.48 21.30 21.28 25,633
25th Mar 2026 (Wed) 21.55 21.59 21.55 21.55 2,226
24th Mar 2026 (Tue) 21.41 21.46 21.371 21.44 2,450
23rd Mar 2026 (Mon) 21.55 21.58 21.44 21.54 890
20th Mar 2026 (Fri) 21.61 21.61 21.40 21.45 12,206
19th Mar 2026 (Thu) 21.68 21.80 21.68 21.75 4,279
18th Mar 2026 (Wed) 21.80 21.83 21.69 21.69 3,563
17th Mar 2026 (Tue) 21.86 21.86 21.85 21.845 931
16th Mar 2026 (Mon) 21.775 21.80 21.73 21.775 6,933
13th Mar 2026 (Fri) 21.73 21.74 21.625 21.6388 4,426
12th Mar 2026 (Thu) 21.76 21.80 21.73 21.75 3,021
11th Mar 2026 (Wed) 21.91 21.91 21.80 21.82 2,508
10th Mar 2026 (Tue) 22.05 22.08 22.01 21.98 468
9th Mar 2026 (Mon) 21.98 22.13 21.98 22.13 1,462
6th Mar 2026 (Fri) 21.96 22.07 21.96 22.005 2,741
See more First Trust Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered