| Price | $316.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-6.63 -2.06% |
| Buy | $333.00 |
| Sell | $306.00 |
| Last Trade: | Buy 83.00 at $314.27 |
| Day's Volume: | 7,322 |
| Last Close: | $316.24 |
| Open: | $313.52 |
| ISIN: | US53220K5048 |
| Day's Range | $312.18 - $316.69 |
| 52wk Range: | $123.15 - $323.32 |
| Market Capitalisation: | $6.31b |
| VWAP: | $313.66153 |
| Shares in Issue: | 20.04m |
Ligand Pharmace (LGND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $314.27 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $314.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 71 | $314.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $314.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $314.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $314.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $314.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $314.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $314.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $314.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
