| Price | $313.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $12.39 4.11% |
| Buy | $316.00 |
| Sell | $314.10 |
| Last Trade: | Buy 10.00 at $313.91 |
| Day's Volume: | 14,894 |
| Last Close: | $314.10 |
| Open: | $301.39 |
| ISIN: | US53220K5048 |
| Day's Range | $301.39 - $314.20 |
| 52wk Range: | $176.29 - $323.32 |
| Market Capitalisation: | $6.01b |
| VWAP: | $310.66504 |
| Shares in Issue: | 19.94m |
Ligand Pharmace (LGND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $313.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 90 | $313.77 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 17 | $313.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $313.77 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 47 | $313.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $313.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $313.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $313.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 20 | $313.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $313.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
