| Price | $220.45 on 21-05-2026 at 18:28:02 |
|---|---|
| Change | $2.70 1.24% |
| Buy | $222.12 |
| Sell | $219.64 |
| Last Trade: | Sell 6.00 at $220.45 |
| Day's Volume: | 2,664 |
| Last Close: | $217.75 |
| Open: | $218.50 |
| ISIN: | US53220K5048 |
| Day's Range | $218.46 - $221.00 |
| 52wk Range: | $98.75 - $246.23 |
| Market Capitalisation: | $4.16b |
| VWAP: | $219.07457 |
| Shares in Issue: | 20.04m |
Ligand Pharmace (LGND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $220.45 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 3 | $221.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 9 | $220.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $219.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $219.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $219.70 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 30 | $219.60 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 30 | $219.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $219.08 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 5 | $219.11 | Automatic Execution |
12:54:43 - 21-May-26 |
