| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 213.84 | 220.00 | 213.80 | 217.75 | 18,881 |
| 19th May 2026 (Tue) | 205.82 | 210.32 | 205.19 | 207.78 | 10,146 |
| 18th May 2026 (Mon) | 215.90 | 215.99 | 207.74 | 207.89 | 8,118 |
| 15th May 2026 (Fri) | 215.01 | 218.13 | 213.55 | 213.21 | 11,807 |
| 14th May 2026 (Thu) | 220.285 | 220.44 | 216.22 | 218.98 | 12,589 |
| 13th May 2026 (Wed) | 218.965 | 226.00 | 218.965 | 221.21 | 17,726 |
| 12th May 2026 (Tue) | 218.53 | 224.54 | 218.015 | 222.00 | 12,887 |
| 11th May 2026 (Mon) | 220.65 | 224.60 | 220.02 | 220.48 | 13,180 |
| 8th May 2026 (Fri) | 208.06 | 222.79 | 207.84 | 221.41 | 30,663 |
| 7th May 2026 (Thu) | 202.99 | 220.81 | 202.99 | 210.33 | 46,565 |
| 6th May 2026 (Wed) | 236.00 | 236.00 | 230.07 | 232.55 | 10,942 |
| 5th May 2026 (Tue) | 231.15 | 232.13 | 229.35 | 232.30 | 6,466 |
| 4th May 2026 (Mon) | 231.00 | 233.98 | 228.30 | 228.36 | 22,767 |
| 1st May 2026 (Fri) | 228.40 | 234.68 | 227.35 | 227.44 | 13,263 |
| 30th Apr 2026 (Thu) | 227.82 | 229.70 | 221.99 | 229.45 | 13,021 |
| 29th Apr 2026 (Wed) | 230.75 | 231.20 | 223.83 | 224.86 | 23,707 |
| 28th Apr 2026 (Tue) | 243.97 | 243.97 | 229.81 | 232.32 | 12,684 |
| 27th Apr 2026 (Mon) | 244.21 | 247.38 | 231.15 | 241.79 | 20,417 |
| 24th Apr 2026 (Fri) | 227.55 | 231.32 | 226.00 | 231.27 | 20,173 |
| 23rd Apr 2026 (Thu) | 230.155 | 230.94 | 228.00 | 228.48 | 3,765 |
| 22nd Apr 2026 (Wed) | 226.70 | 228.15 | 226.10 | 226.87 | 8,572 |
| 21st Apr 2026 (Tue) | 224.44 | 227.85 | 224.25 | 226.67 | 5,570 |
| 20th Apr 2026 (Mon) | 230.28 | 232.65 | 229.29 | 231.78 | 6,989 |
| 17th Apr 2026 (Fri) | 226.01 | 233.00 | 225.72 | 231.82 | 8,835 |
| 16th Apr 2026 (Thu) | 225.19 | 225.35 | 221.50 | 223.24 | 13,597 |
| 15th Apr 2026 (Wed) | 229.94 | 230.35 | 222.32 | 225.09 | 22,258 |
| 14th Apr 2026 (Tue) | 220.88 | 234.05 | 220.43 | 232.34 | 43,388 |
| 13th Apr 2026 (Mon) | 204.35 | 213.44 | 204.12 | 213.44 | 11,860 |
| 10th Apr 2026 (Fri) | 204.00 | 205.37 | 199.85 | 204.92 | 38,616 |
| 9th Apr 2026 (Thu) | 206.30 | 209.20 | 203.31 | 205.64 | 36,085 |
| 8th Apr 2026 (Wed) | 207.30 | 209.99 | 206.11 | 208.09 | 21,827 |
| 7th Apr 2026 (Tue) | 201.37 | 205.26 | 201.37 | 205.10 | 11,417 |
| 6th Apr 2026 (Mon) | 202.19 | 205.20 | 199.71 | 203.61 | 23,541 |
| 3rd Apr 2026 (Fri) | 199.00 | 201.42 | 197.95 | 199.59 | 21,685 |
| 2nd Apr 2026 (Thu) | 199.00 | 201.42 | 197.95 | 199.59 | 21,685 |
| 1st Apr 2026 (Wed) | 204.62 | 205.00 | 199.32 | 199.62 | 12,439 |
| 31st Mar 2026 (Tue) | 193.55 | 201.64 | 193.30 | 199.65 | 9,263 |
| 30th Mar 2026 (Mon) | 194.00 | 194.15 | 189.00 | 192.64 | 19,918 |
| 27th Mar 2026 (Fri) | 203.00 | 203.00 | 194.73 | 195.48 | 12,476 |
| 26th Mar 2026 (Thu) | 202.83 | 206.95 | 202.80 | 203.695 | 16,125 |
| 25th Mar 2026 (Wed) | 201.275 | 208.41 | 201.275 | 204.56 | 13,275 |
| 24th Mar 2026 (Tue) | 200.00 | 200.88 | 196.87 | 201.66 | 8,889 |
| 23rd Mar 2026 (Mon) | 209.00 | 210.06 | 199.74 | 200.36 | 12,623 |