| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 313.52 | 316.69 | 312.18 | 316.24 | 7,322 |
| 9th Jul 2026 (Thu) | 318.24 | 323.32 | 315.35 | 322.61 | 24,874 |
| 8th Jul 2026 (Wed) | 321.57 | 321.57 | 314.25 | 314.88 | 11,036 |
| 7th Jul 2026 (Tue) | 315.68 | 322.50 | 315.66 | 319.43 | 18,881 |
| 6th Jul 2026 (Mon) | 319.98 | 321.89 | 317.39 | 320.42 | 16,480 |
| 3rd Jul 2026 (Fri) | 311.45 | 319.55 | 311.45 | 319.55 | 0 |
| 2nd Jul 2026 (Thu) | 311.45 | 319.16 | 309.38 | 319.55 | 18,457 |
| 1st Jul 2026 (Wed) | 311.155 | 317.47 | 308.47 | 312.01 | 32,962 |
| 30th Jun 2026 (Tue) | 312.25 | 320.98 | 312.25 | 316.09 | 38,080 |
| 29th Jun 2026 (Mon) | 302.25 | 314.31 | 298.40 | 314.04 | 26,395 |
| 26th Jun 2026 (Fri) | 294.55 | 305.02 | 293.80 | 303.59 | 27,142 |
| 25th Jun 2026 (Thu) | 290.73 | 300.00 | 290.73 | 295.92 | 36,420 |
| 24th Jun 2026 (Wed) | 281.275 | 287.91 | 281.275 | 284.91 | 18,299 |
| 23rd Jun 2026 (Tue) | 259.00 | 281.98 | 258.00 | 279.44 | 46,527 |
| 22nd Jun 2026 (Mon) | 269.73 | 271.48 | 248.69 | 262.17 | 69,130 |
| 19th Jun 2026 (Fri) | 266.37 | 275.15 | 266.37 | 274.88 | 15,221 |
| 18th Jun 2026 (Thu) | 266.37 | 275.15 | 266.37 | 274.88 | 15,221 |
| 17th Jun 2026 (Wed) | 257.37 | 266.80 | 257.20 | 263.14 | 18,241 |
| 16th Jun 2026 (Tue) | 251.38 | 256.64 | 250.90 | 255.25 | 15,192 |
| 15th Jun 2026 (Mon) | 255.00 | 255.99 | 252.95 | 253.25 | 7,851 |
| 12th Jun 2026 (Fri) | 257.02 | 257.73 | 252.70 | 255.54 | 18,416 |
| 11th Jun 2026 (Thu) | 248.27 | 257.62 | 248.27 | 254.57 | 11,629 |
| 10th Jun 2026 (Wed) | 245.05 | 256.94 | 245.00 | 248.24 | 9,151 |
| 9th Jun 2026 (Tue) | 244.04 | 245.00 | 238.50 | 243.28 | 5,402 |
| 8th Jun 2026 (Mon) | 240.10 | 240.70 | 236.71 | 237.75 | 16,445 |
| 5th Jun 2026 (Fri) | 235.75 | 239.945 | 235.65 | 237.00 | 8,479 |
| 4th Jun 2026 (Thu) | 235.40 | 240.76 | 234.65 | 235.91 | 18,942 |
| 3rd Jun 2026 (Wed) | 231.80 | 234.32 | 231.42 | 234.40 | 30,419 |
| 2nd Jun 2026 (Tue) | 228.21 | 233.79 | 228.21 | 232.76 | 15,509 |
| 1st Jun 2026 (Mon) | 227.70 | 229.50 | 224.30 | 229.78 | 9,164 |
| 29th May 2026 (Fri) | 234.75 | 235.875 | 230.99 | 231.96 | 5,628 |
| 28th May 2026 (Thu) | 235.23 | 237.10 | 234.285 | 234.66 | 7,955 |
| 27th May 2026 (Wed) | 237.14 | 238.28 | 232.62 | 235.89 | 12,960 |
| 26th May 2026 (Tue) | 231.49 | 235.50 | 228.71 | 235.33 | 17,975 |
| 25th May 2026 (Mon) | 224.35 | 229.41 | 223.50 | 229.33 | 39,400 |
| 22nd May 2026 (Fri) | 224.35 | 229.41 | 223.50 | 229.33 | 39,400 |
| 21st May 2026 (Thu) | 218.50 | 222.01 | 218.46 | 222.18 | 11,967 |
| 20th May 2026 (Wed) | 213.84 | 220.00 | 213.80 | 217.75 | 18,881 |
| 19th May 2026 (Tue) | 205.82 | 210.32 | 205.19 | 207.78 | 10,146 |
| 18th May 2026 (Mon) | 215.90 | 215.99 | 207.74 | 207.89 | 8,118 |
| 15th May 2026 (Fri) | 215.01 | 218.13 | 213.55 | 213.21 | 11,807 |
| 14th May 2026 (Thu) | 220.285 | 220.44 | 216.22 | 218.98 | 12,589 |
| 13th May 2026 (Wed) | 218.965 | 226.00 | 218.965 | 221.21 | 17,726 |
| 12th May 2026 (Tue) | 218.53 | 224.54 | 218.015 | 222.00 | 12,887 |
| 11th May 2026 (Mon) | 220.65 | 224.60 | 220.02 | 220.48 | 13,180 |