| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 301.39 | 314.20 | 301.39 | 314.10 | 14,894 |
| 25th Sep 2026 (Fri) | 294.91 | 304.33 | 294.91 | 301.52 | 13,375 |
| 24th Sep 2026 (Thu) | 298.515 | 302.36 | 297.50 | 299.04 | 7,178 |
| 23rd Sep 2026 (Wed) | 300.66 | 301.81 | 297.74 | 298.41 | 10,793 |
| 22nd Sep 2026 (Tue) | 290.74 | 300.00 | 290.74 | 298.50 | 15,981 |
| 21st Sep 2026 (Mon) | 285.10 | 290.13 | 285.10 | 290.07 | 16,519 |
| 18th Sep 2026 (Fri) | 281.06 | 285.055 | 281.06 | 283.49 | 17,566 |
| 17th Sep 2026 (Thu) | 279.68 | 285.03 | 279.68 | 284.70 | 15,353 |
| 16th Sep 2026 (Wed) | 275.53 | 275.53 | 273.90 | 275.20 | 6,205 |
| 15th Sep 2026 (Tue) | 276.62 | 276.77 | 270.96 | 276.98 | 11,777 |
| 14th Sep 2026 (Mon) | 284.86 | 285.27 | 280.89 | 280.65 | 11,053 |
| 11th Sep 2026 (Fri) | 291.48 | 294.00 | 284.41 | 284.47 | 16,938 |
| 10th Sep 2026 (Thu) | 283.04 | 290.65 | 283.04 | 289.25 | 10,796 |
| 9th Sep 2026 (Wed) | 289.25 | 291.82 | 285.87 | 288.05 | 15,650 |
| 8th Sep 2026 (Tue) | 285.00 | 289.01 | 280.77 | 288.83 | 9,458 |
| 7th Sep 2026 (Mon) | 289.24 | 289.24 | 286.41 | 285.60 | 11,415 |
| 4th Sep 2026 (Fri) | 289.24 | 289.24 | 286.41 | 285.60 | 11,415 |
| 3rd Sep 2026 (Thu) | 288.27 | 288.55 | 283.31 | 289.74 | 10,392 |
| 2nd Sep 2026 (Wed) | 289.16 | 290.33 | 283.00 | 286.92 | 13,019 |
| 1st Sep 2026 (Tue) | 284.17 | 284.67 | 282.00 | 284.27 | 22,421 |
| 31st Aug 2026 (Mon) | 278.71 | 284.54 | 276.76 | 284.10 | 10,965 |
| 28th Aug 2026 (Fri) | 281.29 | 281.29 | 278.39 | 280.49 | 7,514 |
| 27th Aug 2026 (Thu) | 285.85 | 287.08 | 282.53 | 284.52 | 17,327 |
| 26th Aug 2026 (Wed) | 286.11 | 288.54 | 284.99 | 287.85 | 9,970 |
| 25th Aug 2026 (Tue) | 286.39 | 287.27 | 279.10 | 281.72 | 12,662 |
| 24th Aug 2026 (Mon) | 285.15 | 285.15 | 280.04 | 280.18 | 13,377 |
| 21st Aug 2026 (Fri) | 288.69 | 289.96 | 285.69 | 286.29 | 10,886 |
| 20th Aug 2026 (Thu) | 289.96 | 290.13 | 285.00 | 287.39 | 9,260 |
| 19th Aug 2026 (Wed) | 290.28 | 292.81 | 284.80 | 290.71 | 9,862 |
| 18th Aug 2026 (Tue) | 291.18 | 291.18 | 286.405 | 287.59 | 17,970 |
| 17th Aug 2026 (Mon) | 296.24 | 297.32 | 291.82 | 291.77 | 11,588 |
| 14th Aug 2026 (Fri) | 287.91 | 294.69 | 287.91 | 294.595 | 12,489 |
| 13th Aug 2026 (Thu) | 294.85 | 294.88 | 285.99 | 288.82 | 11,826 |
| 12th Aug 2026 (Wed) | 288.55 | 294.27 | 288.55 | 293.27 | 31,763 |
| 11th Aug 2026 (Tue) | 298.70 | 299.21 | 288.60 | 288.75 | 11,548 |
| 10th Aug 2026 (Mon) | 294.15 | 298.35 | 288.88 | 295.70 | 17,859 |
| 7th Aug 2026 (Fri) | 297.93 | 300.45 | 286.65 | 293.15 | 13,150 |
| 6th Aug 2026 (Thu) | 309.88 | 316.61 | 299.54 | 300.14 | 25,150 |
| 5th Aug 2026 (Wed) | 304.72 | 304.72 | 300.08 | 302.57 | 10,838 |
| 4th Aug 2026 (Tue) | 294.08 | 301.67 | 293.755 | 300.79 | 26,038 |
| 3rd Aug 2026 (Mon) | 286.07 | 292.43 | 284.90 | 292.04 | 10,576 |
| 31st Jul 2026 (Fri) | 291.59 | 292.87 | 287.23 | 287.54 | 12,228 |
| 30th Jul 2026 (Thu) | 287.80 | 296.70 | 287.20 | 296.29 | 11,213 |
| 29th Jul 2026 (Wed) | 295.98 | 297.78 | 287.465 | 288.01 | 16,402 |