| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $313.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 90 | $313.77 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 17 | $313.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $313.77 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 47 | $313.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $313.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $313.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $313.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 20 | $313.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $313.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 13 | $313.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $313.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 28 | $313.44 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 11 | $313.44 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 26 | $313.44 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 22 | $313.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 20 | $313.44 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $314.10 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 8 | $314.10 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $314.11 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 16 | $314.20 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 50 | $314.20 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $314.20 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 105 | $314.20 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $314.24 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 50 | $314.30 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 3 | $314.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 64 | $314.11 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 15 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 17 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 9 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $314.52 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 15 | $314.10 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $314.10 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $314.10 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $314.33 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $314.10 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 20 | $314.33 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $314.39 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 54 | $314.39 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 54 | $314.39 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $314.50 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 23 | $314.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 59 | $314.58 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 23 | $314.56 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 39 | $314.21 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 14 | $314.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 14 | $314.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 11 | $314.45 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $314.45 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $314.95 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 20 | $314.95 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $314.69 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $314.45 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 21 | $314.95 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 11 | $314.66 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $314.27 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $314.27 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $314.08 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $314.08 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 4 | $314.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $314.08 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $314.08 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 3 | $314.08 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $313.88 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 84 | $314.09 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $313.82 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 8 | $313.81 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $314.03 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $314.03 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $314.04 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $314.00 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $313.92 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $313.92 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 3 | $313.92 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $314.03 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 20 | $314.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $314.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $314.31 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $314.37 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 90 | $314.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 8 | $314.68 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $314.68 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 4 | $314.71 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $314.68 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $314.87 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 93 | $314.58 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 30 | $314.44 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $314.11 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $314.11 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $314.11 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $314.11 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $314.11 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 10 | $314.11 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 5 | $314.04 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 10 | $314.05 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $314.05 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $314.09 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 5 | $314.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $314.03 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 11 | $314.05 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $314.32 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $314.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 11 | $314.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 2 | $314.02 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | $314.09 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 11 | $314.01 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 47 | $314.315 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 42 | $314.315 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 11 | $313.94 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 2 | $313.98 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 10 | $313.98 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 10 | $313.98 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 10 | $313.98 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 10 | $313.98 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 4 | $314.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 21 | $314.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 19 | $314.09 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 42 | $314.08 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $314.08 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $313.82 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $313.45 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 1 | $313.63 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 10 | $311.89 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $312.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $312.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 26 | $312.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $312.14 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 26 | $312.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $312.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $312.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $311.35 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $311.35 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $311.91 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 5 | $312.48 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 15 | $312.61 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $312.59 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 16 | $312.64 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 11 | $312.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $312.52 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 15 | $312.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $312.63 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 9 | $312.76 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 4 | $312.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 11 | $312.69 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $312.52 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $312.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 4 | $312.83 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 10 | $312.83 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 19 | $312.94 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 16 | $312.94 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 11 | $312.69 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 2 | $312.68 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 15 | $312.68 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 10 | $312.68 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $312.68 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1 | $312.68 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 2 | $312.68 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 1 | $312.88 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 1 | $313.57 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 1 | $313.60 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 13 | $313.63 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 1 | $313.63 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 9 | $313.63 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 14 | $313.73 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 23 | $313.73 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 23 | $313.73 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 10 | $313.63 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 23 | $313.73 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 4 | $313.87 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $313.85 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 7 | $313.85 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $313.83 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $313.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 10 | $313.39 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 5 | $313.30 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 5 | $313.30 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 8 | $313.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 11 | $313.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 8 | $313.46 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 10 | $313.30 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 9 | $313.30 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $313.82 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $313.28 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 4 | $313.49 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $313.68 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $313.68 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 18 | $313.69 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 2 | $313.66 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 10 | $313.26 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 9 | $312.61 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $312.05 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 5 | $312.14 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 11 | $312.14 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $312.14 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 4 | $312.40 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $312.28 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 4 | $311.31 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $311.31 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 4 | $311.30 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $311.85 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $311.47 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 11 | $311.89 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 10 | $311.94 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $311.89 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $312.22 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $312.04 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 25 | $311.44 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 2 | $310.71 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 7 | $310.70 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $310.70 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 2 | $310.70 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 5 | $311.04 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 5 | $311.05 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 5 | $311.04 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 44 | $311.25 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 21 | $311.25 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $311.25 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 9 | $311.60 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 5 | $311.04 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 9 | $311.06 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 3 | $311.51 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 10 | $311.51 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 1 | $311.47 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 10 | $311.51 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 100 | $310.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 10 | $310.22 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 10 | $310.22 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 10 | $310.22 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 20 | $310.22 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 3 | $310.27 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $310.27 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 1 | $310.27 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 1 | $310.27 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 6 | $310.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 11 | $310.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 5 | $310.80 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 3 | $310.84 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 7 | $310.92 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 5 | $310.84 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 10 | $310.84 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 10 | $310.92 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 100 | $311.12 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $311.01 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $310.92 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 6 | $311.18 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 4 | $311.24 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 4 | $310.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $310.93 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 2 | $310.93 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 5 | $310.93 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 1 | $311.14 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 5 | $311.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 9 | $311.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 4 | $311.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 94 | $311.48 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 2 | $310.20 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 14 | $311.44 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 10 | $311.44 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 3 | $311.15 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 3 | $311.15 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 77 | $312.125 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 28 | $311.60 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $312.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $312.68 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 19 | $312.53 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 6 | $312.68 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $310.78 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 5 | $310.78 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $310.61 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 5 | $310.78 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 3 | $310.78 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $310.78 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 5 | $310.78 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 5 | $310.62 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 5 | $310.78 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $310.78 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 5 | $310.72 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 5 | $310.78 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $310.89 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 1 | $310.88 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 18 | $311.28 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 82 | $311.28 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 20 | $312.01 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 2 | $312.00 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 42 | $311.78 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 13 | $311.75 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $309.52 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 18 | $309.55 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $309.485 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 18 | $309.485 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 6 | $309.47 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 4 | $308.91 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 1 | $309.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 11 | $309.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 17 | $309.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $308.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $309.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $309.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $308.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $308.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $308.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $308.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $308.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $308.16 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 11 | $308.28 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $308.21 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 4 | $308.09 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $307.37 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 24 | $307.38 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 4 | $307.36 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $307.36 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 4 | $307.36 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $307.36 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 19 | $307.36 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 13 | $307.35 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 19 | $307.33 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $306.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $307.085 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 20 | $307.87 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $307.30 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 96 | $307.43 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $307.44 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 11 | $307.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 90 | $307.44 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $307.52 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $307.59 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $307.95 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 4 | $306.95 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 2 | $307.11 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 9 | $307.74 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $306.64 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $306.16 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 11 | $306.16 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 3 | $306.46 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 3 | $306.46 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 2 | $306.49 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $306.35 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 30 | $306.27 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 4 | $306.27 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 10 | $305.60 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 8 | $305.73 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $305.72 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 5 | $305.45 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 5 | $305.62 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 11 | $305.66 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 9 | $305.46 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 11 | $305.63 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 61 | $305.70 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $305.70 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 3 | $305.71 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 2 | $305.70 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $305.70 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $302.98 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $303.33 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 5 | $303.32 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 5 | $303.20 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 5 | $303.30 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 20 | $301.29 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $301.39 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $301.39 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 129 | $301.39 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $297.205 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $298.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $297.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 7 | $297.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $297.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $298.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $298.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $303.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $300.70 | Ordinary |
07:10:44 - 28-Sep-26 |
| Buy* | 1 | $300.31 | Ordinary |
07:09:55 - 28-Sep-26 |
| Buy* | 1 | $300.21 | Ordinary |
07:09:47 - 28-Sep-26 |
| Buy* | 1 | $300.01 | Ordinary |
07:09:41 - 28-Sep-26 |
| Sell* | 1 | $299.81 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 1 | $299.81 | Ordinary |
07:09:29 - 28-Sep-26 |
| Buy* | 1 | $299.81 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 4 | $299.80 | Ordinary |
07:09:29 - 28-Sep-26 |
| Buy* | 1 | $299.51 | Ordinary |
07:09:17 - 28-Sep-26 |
| Buy* | 1 | $299.51 | Ordinary |
07:09:07 - 28-Sep-26 |
| Buy* | 1 | $300.01 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 1 | $301.40 | Ordinary |
04:09:56 - 28-Sep-26 |