| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $220.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $220.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $220.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $220.45 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 6 | $220.45 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 3 | $221.00 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 9 | $220.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $219.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $219.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $219.70 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 30 | $219.60 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 30 | $219.70 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 25 | $219.08 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 5 | $219.11 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 10 | $218.64 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 19 | $218.28 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 8 | $218.45 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 10 | $218.35 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 10 | $218.35 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 4 | $218.14 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 2 | $218.14 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $218.14 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 5 | $218.77 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1 | $218.77 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 8 | $219.60 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $219.66 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 3 | $219.66 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 2 | $219.36 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 5 | $219.42 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 72 | $219.52 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 50 | $219.52 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 9 | $219.06 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 5 | $218.88 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 5 | $219.11 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 9 | $219.10 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 5 | $219.61 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 4 | $219.97 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $219.61 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 12 | $219.61 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $219.64 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $218.97 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 5 | $218.97 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 5 | $218.96 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 5 | $217.25 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 50 | $217.40 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1 | $217.65 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $217.25 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 13 | $215.81 | Automatic Execution |
09:32:23 - 21-May-26 |