Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ligand Pharmace (LGND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $314.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $314.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 71 $314.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $314.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $314.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $313.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $313.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $312.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $312.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $312.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $312.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $312.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $312.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $312.425 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $312.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $312.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $312.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $312.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $312.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 82 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $312.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $313.95 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $313.74 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $313.74 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 37 $313.74 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $313.48 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $312.85 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $312.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $313.61 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $313.61 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $313.52 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $313.60 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $313.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 13 $313.58 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 15 $313.58 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $313.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $313.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $313.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 15 $313.58 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $313.39 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $313.38 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $313.36 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $313.33 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $313.28 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $313.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $313.26 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $313.26 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $313.26 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $313.26 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $313.26 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $313.26 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $312.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 26 $312.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 25 $312.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $312.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $312.77 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $312.78 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $312.84 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 8 $312.84 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $312.84 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 15 $314.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $314.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 22 $314.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $314.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 85 $314.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $314.70 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 2 $314.51 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 5 $314.31 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 8 $314.31 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 5 $314.31 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 3 $315.16 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $314.72 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 3 $315.19 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 6 $315.185 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 9 $314.64 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $315.35 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $315.35 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 5 $315.35 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 3 $315.35 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 1 $314.63 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 4 $314.63 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 2 $314.63 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 21 $315.35 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 10 $315.18 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $314.44 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 48 $314.59 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 5 $315.37 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 80 $315.36 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 6 $315.35 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 5 $315.35 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 2 $315.35 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 1 $315.35 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $315.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 10 $314.89 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 3 $314.74 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $315.35 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 8 $315.355 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 10 $315.34 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 13 $315.15 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 8 $315.31 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 8 $315.30 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 2 $314.74 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 5 $315.34 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 8 $315.30 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 1 $315.31 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 1 $315.31 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $315.30 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $315.30 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 3 $315.34 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 8 $315.30 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 5 $315.30 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $315.30 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $315.29 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 4 $315.18 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 5 $315.18 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 5 $315.13 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 5 $315.14 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $314.25 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 10 $314.50 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 20 $314.50 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 10 $314.50 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 8 $314.50 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 7 $314.63 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 31 $314.13 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $314.21 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 11 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 18 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 78 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 5 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 2 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 8 $314.30 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $314.50 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 11 $315.00 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $314.34 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 4 $314.50 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $314.95 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $314.74 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 16 $314.73 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 5 $314.57 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 5 $314.62 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $314.27 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $314.27 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $314.26 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $314.25 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 10 $314.25 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 12 $314.25 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 5 $314.18 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 5 $314.15 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 5 $314.15 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 14 $313.72 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 5 $313.72 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 5 $313.36 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $313.38 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 2 $313.38 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 4 $313.35 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $313.35 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $313.24 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 5 $313.19 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 2 $313.22 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 5 $313.03 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $313.05 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $313.03 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $313.03 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 4 $312.90 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 4 $313.05 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 5 $313.03 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 4 $313.03 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $313.05 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 4 $313.05 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 4 $313.00 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 5 $313.00 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 5 $313.00 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 5 $313.00 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 5 $313.00 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 8 $312.335 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 7 $312.335 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 8 $312.335 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 7 $312.335 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $312.33 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $312.33 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 11 $311.96 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $311.97 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 4 $312.08 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $312.09 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $312.09 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 1 $312.09 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 4 $312.23 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 7 $312.23 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 3 $312.19 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 4 $312.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 4 $312.19 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 40 $313.18 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 9 $313.275 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 7 $313.275 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 4 $312.87 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 4 $312.87 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 2 $312.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 4 $312.64 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $312.76 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 1 $312.76 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $312.76 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1 $312.84 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 4 $312.77 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $312.77 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 6 $312.155 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 6 $312.155 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 8 $311.78 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 7 $311.78 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $312.06 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 11 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 4 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 17 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 40 $312.30 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $312.18 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 20 $311.18 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 2 $311.23 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $311.24 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 6 $311.23 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $311.23 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $311.24 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 5 $311.24 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 11 $312.90 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4 $312.91 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $312.91 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $312.91 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $312.93 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $312.93 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $313.08 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 4 $313.97 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $314.39 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 4 $314.38 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 86 $314.37 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 4 $314.37 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $314.37 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $314.37 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 4 $314.34 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 7 $313.505 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 46 $313.495 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 7 $313.495 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 7 $313.495 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 5 $314.14 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $314.14 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 9 $314.14 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $313.705 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 90 $313.70 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 90 $313.70 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $318.01 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $318.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $318.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $319.66 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 4 $321.07 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $322.63 Ordinary
 09:26:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84