| Price | $190.27 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-1.42 -0.74% |
| Buy | $200.08 |
| Sell | $178.88 |
| Last Trade: | Sell 1.00 at $191.08 |
| Day's Volume: | 15,186 |
| Last Close: | $190.44 |
| Open: | $195.105 |
| ISIN: | US53220K5048 |
| Day's Range | $189.73 - $195.105 |
| 52wk Range: | $98.75 - $212.51 |
| Market Capitalisation: | $3.77b |
| VWAP: | $192.28461 |
| Shares in Issue: | 19.68m |
Ligand Pharmace (LGND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $191.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $190.885 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $191.12 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 99 | $190.81 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $190.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $190.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $190.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $190.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $190.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $190.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
