| Price | $182.96 on 11-12-2025 at 20:56:10 |
|---|---|
| Change | $-1.07 -0.58% |
| Buy | $183.45 |
| Sell | $182.94 |
| Last Trade: | Sell 92.00 at $182.96 |
| Day's Volume: | 13,985 |
| Last Close: | $184.03 |
| Open: | $184.60 |
| ISIN: | US53220K5048 |
| Day's Range | $180.49 - $185.15 |
| 52wk Range: | $98.75 - $212.51 |
| Market Capitalisation: | $3.62b |
| VWAP: | $183.00156 |
| Shares in Issue: | 19.68m |
Ligand Pharmace (LGND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $182.96 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Sell* | 8 | $182.96 | Automatic Execution |
15:48:35 - 11-Dec-25 |
| Buy* | 1 | $183.205 | Automatic Execution |
15:47:19 - 11-Dec-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 75 | $183.90 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Sell* | 3 | $183.84 | Automatic Execution |
15:26:32 - 11-Dec-25 |
| Sell* | 17 | $183.84 | Automatic Execution |
15:26:32 - 11-Dec-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
15:23:52 - 11-Dec-25 |
| Sell* | 20 | $183.88 | Automatic Execution |
15:23:26 - 11-Dec-25 |
| Sell* | 1 | $183.93 | Automatic Execution |
15:23:20 - 11-Dec-25 |
