Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ligand Pharmace (LGND.US) Share Price

Price $198.82 on 03-04-2026 at 22:47:28
Change $-0.03 -0.02%
Buy $208.00
Sell $196.25
Last Trade: -
Day's Volume: 21,685
Last Close: $199.59
Open: $199.00
ISIN: US53220K5048
Day's Range $197.95 - $201.42
52wk Range: $93.86 - $227.25
Market Capitalisation: $3.99b
VWAP: $199.17163
Shares in Issue: 19.94m

Ligand Pharmace (LGND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ligand Pharmace trades

Ligand Pharmace (LGND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 199.00 201.42 197.95 199.59 21,685
2nd Apr 2026 (Thu) 199.00 201.42 197.95 199.59 21,685
1st Apr 2026 (Wed) 204.62 205.00 199.32 199.62 12,439
31st Mar 2026 (Tue) 193.55 201.64 193.30 199.65 9,263
30th Mar 2026 (Mon) 194.00 194.15 189.00 192.64 19,918
27th Mar 2026 (Fri) 203.00 203.00 194.73 195.48 12,476
26th Mar 2026 (Thu) 202.83 206.95 202.80 203.695 16,125
25th Mar 2026 (Wed) 201.275 208.41 201.275 204.56 13,275
24th Mar 2026 (Tue) 200.00 200.88 196.87 201.66 8,889
23rd Mar 2026 (Mon) 209.00 210.06 199.74 200.36 12,623
20th Mar 2026 (Fri) 210.44 212.53 204.20 204.81 6,299
19th Mar 2026 (Thu) 209.99 213.91 206.915 210.49 7,011
18th Mar 2026 (Wed) 209.60 210.92 208.10 209.52 3,381
17th Mar 2026 (Tue) 209.72 213.09 209.00 210.99 15,043
16th Mar 2026 (Mon) 206.29 209.90 206.29 207.80 14,859
13th Mar 2026 (Fri) 211.78 211.78 200.69 202.91 13,585
12th Mar 2026 (Thu) 214.75 214.75 197.76 211.48 25,610
11th Mar 2026 (Wed) 217.22 227.25 212.02 221.24 17,199
10th Mar 2026 (Tue) 209.46 215.85 209.46 212.29 15,420
9th Mar 2026 (Mon) 200.77 209.00 200.77 208.16 6,939
6th Mar 2026 (Fri) 201.59 202.70 196.46 201.90 7,526
5th Mar 2026 (Thu) 206.39 206.44 199.00 206.27 5,787
See more Ligand Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered