| Price | $166.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.48 -2.05% |
| Buy | $167.35 |
| Sell | $157.95 |
| Last Trade: | Sell 100.00 at $166.38 |
| Day's Volume: | 37,213 |
| Last Close: | $166.51 |
| Open: | $169.89 |
| ISIN: | US53220K5048 |
| Day's Range | $165.91 - $169.89 |
| 52wk Range: | $98.75 - $170.84 |
| Market Capitalisation: | $3.33b |
| VWAP: | $168.05775 |
| Shares in Issue: | 19.60m |
Ligand Pharmace (LGND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $166.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 76 | $166.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $166.41 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $166.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $166.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $166.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $166.38 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 16 | $166.53 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 16 | $166.50 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 22 | $166.42 | Automatic Execution |
15:53:44 - 19-Sep-25 |
