Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ligand Pharmace (LGND.US) Share Price

Price $166.47 on 19-09-2025 at 21:35:02
Change $-3.48 -2.05%
Buy $167.35
Sell $157.95
Last Trade: Sell 100.00 at $166.38
Day's Volume: 37,213
Last Close: $166.51
Open: $169.89
ISIN: US53220K5048
Day's Range $165.91 - $169.89
52wk Range: $98.75 - $170.84
Market Capitalisation: $3.33b
VWAP: $168.05775
Shares in Issue: 19.60m

Ligand Pharmace (LGND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $166.38 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 76 $166.38 Automatic Execution
15:54:38 - 19-Sep-25
Sell* 100 $166.41 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 4 $166.73 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 4 $166.73 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 25 $166.50 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $166.38 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 16 $166.53 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 16 $166.50 Automatic Execution
15:53:57 - 19-Sep-25
Buy* 22 $166.42 Automatic Execution
15:53:44 - 19-Sep-25
See more Ligand Pharmace trades

Ligand Pharmace (LGND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 169.89 169.89 165.91 166.51 37,213
18th Sep 2025 (Thu) 166.00 170.52 165.93 169.83 19,356
17th Sep 2025 (Wed) 167.38 168.56 164.99 165.41 12,680
16th Sep 2025 (Tue) 163.98 166.46 163.42 166.24 18,015
15th Sep 2025 (Mon) 163.33 165.76 162.13 165.515 23,033
12th Sep 2025 (Fri) 166.47 166.47 163.50 165.75 23,748
11th Sep 2025 (Thu) 166.99 169.00 166.99 167.06 9,414
10th Sep 2025 (Wed) 164.30 166.95 164.30 165.97 9,176
9th Sep 2025 (Tue) 165.49 167.38 163.28 165.405 10,714
8th Sep 2025 (Mon) 168.40 168.97 165.95 165.86 6,341
5th Sep 2025 (Fri) 168.68 169.00 166.21 166.75 5,393
4th Sep 2025 (Thu) 167.11 168.05 166.87 167.74 8,472
3rd Sep 2025 (Wed) 165.17 166.67 165.00 166.54 7,264
2nd Sep 2025 (Tue) 161.60 164.33 161.00 163.73 11,448
1st Sep 2025 (Mon) 160.57 163.25 160.57 161.71 9,425
29th Aug 2025 (Fri) 160.57 163.25 160.57 161.71 9,425
28th Aug 2025 (Thu) 159.30 161.35 158.83 159.96 8,004
27th Aug 2025 (Wed) 160.97 161.09 158.89 159.10 7,010
26th Aug 2025 (Tue) 159.61 160.48 158.625 159.76 5,648
25th Aug 2025 (Mon) 159.81 159.81 157.74 158.79 6,059
22nd Aug 2025 (Fri) 158.00 161.00 157.29 159.08 31,451
See more Ligand Pharmace price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered