Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGN.US (LGN.US) Share Price

Price $73.61 on 10-07-2026 at 23:40:03
Change $-0.27 -0.37%
Buy $83.00
Sell $72.50
Last Trade: Sell 100.00 at $73.91
Day's Volume: 43,268
Last Close: $73.66
Open: $73.245
ISIN: US52476L1098
Day's Range $73.24 - $74.94
52wk Range: $28.31 - $107.05
Market Capitalisation: $5.53b
VWAP: $74.29283
Shares in Issue: 76.87m

LGN.US (LGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $73.91 Automatic Execution
15:55:57 - 10-Jul-26
Sell* 40 $73.91 Automatic Execution
15:55:57 - 10-Jul-26
Sell* 70 $73.91 Automatic Execution
15:55:57 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
15:55:57 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
15:55:48 - 10-Jul-26
Sell* 39 $73.87 Automatic Execution
15:55:48 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
15:55:48 - 10-Jul-26
Sell* 24 $73.91 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 38 $73.91 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 38 $73.91 Automatic Execution
15:55:00 - 10-Jul-26
See more LGN.US trades

LGN.US (LGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 73.245 74.94 73.24 73.66 43,268
9th Jul 2026 (Thu) 74.60 75.88 73.46 73.97 54,195
8th Jul 2026 (Wed) 71.51 72.19 69.27 71.95 90,436
7th Jul 2026 (Tue) 75.10 75.47 69.69 70.40 100,181
6th Jul 2026 (Mon) 74.77 79.62 74.77 77.78 57,760
3rd Jul 2026 (Fri) 80.53 80.53 75.83 75.83 0
2nd Jul 2026 (Thu) 80.53 80.53 71.99 75.83 84,534
1st Jul 2026 (Wed) 81.76 82.015 78.41 80.00 65,206
30th Jun 2026 (Tue) 80.065 86.24 80.065 85.23 69,093
29th Jun 2026 (Mon) 79.60 81.40 77.16 80.60 110,071
26th Jun 2026 (Fri) 80.49 80.87 77.56 80.51 224,480
25th Jun 2026 (Thu) 81.605 81.605 76.86 81.10 48,815
24th Jun 2026 (Wed) 83.81 84.75 79.29 79.79 37,123
23rd Jun 2026 (Tue) 83.205 85.35 80.24 81.02 54,264
22nd Jun 2026 (Mon) 87.24 90.10 85.95 88.20 88,788
19th Jun 2026 (Fri) 87.19 87.19 83.12 85.57 44,846
18th Jun 2026 (Thu) 87.19 87.19 83.12 85.57 44,846
17th Jun 2026 (Wed) 84.17 86.89 84.08 85.11 27,873
16th Jun 2026 (Tue) 87.13 89.86 84.745 85.43 25,664
15th Jun 2026 (Mon) 88.075 88.075 85.945 86.73 27,748
12th Jun 2026 (Fri) 86.02 87.545 83.14 86.00 36,863
11th Jun 2026 (Thu) 84.57 86.76 81.71 85.12 49,541
See more LGN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered