| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.50 | 53.84 | 51.77 | 53.41 | 47,190 |
| 25th Sep 2026 (Fri) | 52.83 | 52.83 | 51.36 | 52.52 | 47,690 |
| 24th Sep 2026 (Thu) | 51.22 | 53.235 | 50.82 | 52.45 | 27,382 |
| 23rd Sep 2026 (Wed) | 53.08 | 53.545 | 52.66 | 52.92 | 29,319 |
| 22nd Sep 2026 (Tue) | 54.90 | 54.91 | 53.47 | 54.25 | 49,522 |
| 21st Sep 2026 (Mon) | 55.68 | 56.28 | 54.55 | 54.59 | 29,843 |
| 18th Sep 2026 (Fri) | 55.38 | 56.10 | 54.98 | 55.80 | 35,639 |
| 17th Sep 2026 (Thu) | 55.35 | 56.27 | 53.78 | 54.69 | 45,282 |
| 16th Sep 2026 (Wed) | 54.47 | 55.80 | 53.20 | 53.84 | 58,971 |
| 15th Sep 2026 (Tue) | 53.29 | 53.41 | 52.55 | 53.03 | 39,016 |
| 14th Sep 2026 (Mon) | 52.73 | 54.04 | 52.23 | 52.78 | 34,918 |
| 11th Sep 2026 (Fri) | 55.88 | 56.94 | 55.42 | 56.65 | 46,861 |
| 10th Sep 2026 (Thu) | 53.14 | 55.49 | 52.71 | 53.55 | 51,818 |
| 9th Sep 2026 (Wed) | 57.16 | 57.88 | 55.05 | 55.22 | 35,408 |
| 8th Sep 2026 (Tue) | 54.95 | 58.305 | 54.95 | 57.04 | 45,542 |
| 7th Sep 2026 (Mon) | 53.25 | 54.40 | 52.665 | 52.97 | 27,761 |
| 4th Sep 2026 (Fri) | 53.25 | 54.40 | 52.665 | 52.97 | 27,761 |
| 3rd Sep 2026 (Thu) | 51.20 | 53.09 | 50.28 | 52.63 | 45,269 |
| 2nd Sep 2026 (Wed) | 52.25 | 52.685 | 50.86 | 51.35 | 43,296 |
| 1st Sep 2026 (Tue) | 53.05 | 53.05 | 51.315 | 51.60 | 61,477 |
| 31st Aug 2026 (Mon) | 54.01 | 55.19 | 53.295 | 53.57 | 43,868 |
| 28th Aug 2026 (Fri) | 56.82 | 56.87 | 53.78 | 53.845 | 37,780 |
| 27th Aug 2026 (Thu) | 59.275 | 59.275 | 57.42 | 57.58 | 32,023 |
| 26th Aug 2026 (Wed) | 58.05 | 58.28 | 56.22 | 57.92 | 43,519 |
| 25th Aug 2026 (Tue) | 57.95 | 58.74 | 56.10 | 57.26 | 47,485 |
| 24th Aug 2026 (Mon) | 58.63 | 58.63 | 56.08 | 56.38 | 52,867 |
| 21st Aug 2026 (Fri) | 61.00 | 61.00 | 58.39 | 59.37 | 40,997 |
| 20th Aug 2026 (Thu) | 62.19 | 62.19 | 59.77 | 60.08 | 30,177 |
| 19th Aug 2026 (Wed) | 63.66 | 65.07 | 61.495 | 62.49 | 33,900 |
| 18th Aug 2026 (Tue) | 67.355 | 67.78 | 63.66 | 63.66 | 37,327 |
| 17th Aug 2026 (Mon) | 67.56 | 70.13 | 67.235 | 70.04 | 89,789 |
| 14th Aug 2026 (Fri) | 64.245 | 67.92 | 63.64 | 66.375 | 62,533 |
| 13th Aug 2026 (Thu) | 65.55 | 68.89 | 62.61 | 63.24 | 100,330 |
| 12th Aug 2026 (Wed) | 68.00 | 70.73 | 67.845 | 68.68 | 174,070 |
| 11th Aug 2026 (Tue) | 65.435 | 66.05 | 64.66 | 64.97 | 77,612 |
| 10th Aug 2026 (Mon) | 64.66 | 65.66 | 63.74 | 64.16 | 70,771 |
| 7th Aug 2026 (Fri) | 66.00 | 66.00 | 63.21 | 64.34 | 34,281 |
| 6th Aug 2026 (Thu) | 65.73 | 67.02 | 63.43 | 63.57 | 21,590 |
| 5th Aug 2026 (Wed) | 67.175 | 68.105 | 65.55 | 65.55 | 34,288 |
| 4th Aug 2026 (Tue) | 66.65 | 68.18 | 65.48 | 66.49 | 63,274 |
| 3rd Aug 2026 (Mon) | 63.265 | 67.39 | 63.265 | 65.29 | 37,373 |
| 31st Jul 2026 (Fri) | 63.125 | 65.76 | 62.10 | 63.93 | 50,249 |
| 30th Jul 2026 (Thu) | 56.93 | 60.87 | 56.56 | 59.81 | 227,908 |
| 29th Jul 2026 (Wed) | 58.14 | 59.10 | 52.64 | 53.08 | 106,790 |