| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.49 | 82.89 | 79.50 | 82.46 | 106,139 |
| 19th May 2026 (Tue) | 81.00 | 81.96 | 77.87 | 80.38 | 64,573 |
| 18th May 2026 (Mon) | 85.91 | 86.00 | 81.60 | 83.31 | 42,902 |
| 15th May 2026 (Fri) | 85.59 | 85.59 | 81.02 | 84.30 | 162,923 |
| 14th May 2026 (Thu) | 104.68 | 107.05 | 86.82 | 89.00 | 219,072 |
| 13th May 2026 (Wed) | 98.20 | 102.32 | 95.67 | 100.00 | 130,451 |
| 12th May 2026 (Tue) | 94.00 | 97.71 | 92.47 | 97.66 | 86,373 |
| 11th May 2026 (Mon) | 100.02 | 100.02 | 95.40 | 98.14 | 120,957 |
| 8th May 2026 (Fri) | 98.59 | 99.97 | 97.88 | 99.89 | 66,181 |
| 7th May 2026 (Thu) | 102.62 | 102.62 | 96.04 | 97.44 | 100,093 |
| 6th May 2026 (Wed) | 101.20 | 102.28 | 95.85 | 102.27 | 80,880 |
| 5th May 2026 (Tue) | 94.625 | 100.29 | 94.625 | 99.38 | 102,242 |
| 4th May 2026 (Mon) | 90.16 | 91.71 | 90.03 | 91.41 | 56,442 |
| 1st May 2026 (Fri) | 87.60 | 90.33 | 86.35 | 90.095 | 43,155 |
| 30th Apr 2026 (Thu) | 83.70 | 87.23 | 83.48 | 86.96 | 56,174 |
| 29th Apr 2026 (Wed) | 81.81 | 82.74 | 79.56 | 80.74 | 70,102 |
| 28th Apr 2026 (Tue) | 79.31 | 80.90 | 77.74 | 80.58 | 91,922 |
| 27th Apr 2026 (Mon) | 80.78 | 82.51 | 78.00 | 81.43 | 64,416 |
| 24th Apr 2026 (Fri) | 81.81 | 81.81 | 76.84 | 80.40 | 57,925 |
| 23rd Apr 2026 (Thu) | 79.93 | 81.595 | 79.07 | 81.12 | 48,138 |
| 22nd Apr 2026 (Wed) | 78.20 | 79.68 | 76.47 | 79.28 | 71,927 |
| 21st Apr 2026 (Tue) | 78.12 | 78.12 | 74.94 | 76.59 | 72,272 |
| 20th Apr 2026 (Mon) | 73.73 | 76.25 | 72.25 | 76.08 | 90,715 |
| 17th Apr 2026 (Fri) | 71.39 | 74.48 | 70.95 | 73.77 | 148,468 |
| 16th Apr 2026 (Thu) | 69.81 | 70.32 | 66.57 | 68.80 | 96,670 |
| 15th Apr 2026 (Wed) | 67.99 | 69.65 | 67.25 | 69.54 | 99,562 |
| 14th Apr 2026 (Tue) | 66.50 | 66.83 | 65.67 | 66.06 | 75,884 |
| 13th Apr 2026 (Mon) | 63.29 | 65.43 | 63.01 | 65.38 | 75,724 |
| 10th Apr 2026 (Fri) | 60.00 | 63.79 | 60.00 | 63.20 | 109,453 |
| 9th Apr 2026 (Thu) | 57.49 | 60.53 | 57.49 | 59.75 | 149,352 |
| 8th Apr 2026 (Wed) | 56.98 | 58.34 | 55.06 | 57.74 | 353,263 |
| 7th Apr 2026 (Tue) | 54.75 | 56.68 | 53.96 | 54.98 | 76,550 |
| 6th Apr 2026 (Mon) | 55.30 | 57.40 | 54.70 | 55.09 | 173,899 |
| 3rd Apr 2026 (Fri) | 57.73 | 59.68 | 57.28 | 58.68 | 40,566 |
| 2nd Apr 2026 (Thu) | 57.73 | 59.68 | 57.28 | 58.68 | 40,566 |
| 1st Apr 2026 (Wed) | 57.57 | 59.97 | 57.57 | 59.60 | 76,433 |
| 31st Mar 2026 (Tue) | 54.99 | 58.815 | 54.99 | 56.46 | 47,215 |
| 30th Mar 2026 (Mon) | 54.91 | 54.91 | 50.43 | 53.89 | 87,078 |
| 27th Mar 2026 (Fri) | 59.23 | 59.23 | 52.17 | 54.75 | 128,680 |
| 26th Mar 2026 (Thu) | 54.34 | 55.495 | 52.75 | 52.98 | 80,155 |
| 25th Mar 2026 (Wed) | 54.67 | 55.85 | 54.38 | 55.81 | 39,659 |
| 24th Mar 2026 (Tue) | 51.96 | 53.64 | 51.53 | 53.20 | 19,297 |
| 23rd Mar 2026 (Mon) | 50.38 | 52.90 | 50.38 | 52.16 | 22,239 |