| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.245 | 74.94 | 73.24 | 73.66 | 43,268 |
| 9th Jul 2026 (Thu) | 74.60 | 75.88 | 73.46 | 73.97 | 54,195 |
| 8th Jul 2026 (Wed) | 71.51 | 72.19 | 69.27 | 71.95 | 90,436 |
| 7th Jul 2026 (Tue) | 75.10 | 75.47 | 69.69 | 70.40 | 100,181 |
| 6th Jul 2026 (Mon) | 74.77 | 79.62 | 74.77 | 77.78 | 57,760 |
| 3rd Jul 2026 (Fri) | 80.53 | 80.53 | 75.83 | 75.83 | 0 |
| 2nd Jul 2026 (Thu) | 80.53 | 80.53 | 71.99 | 75.83 | 84,534 |
| 1st Jul 2026 (Wed) | 81.76 | 82.015 | 78.41 | 80.00 | 65,206 |
| 30th Jun 2026 (Tue) | 80.065 | 86.24 | 80.065 | 85.23 | 69,093 |
| 29th Jun 2026 (Mon) | 79.60 | 81.40 | 77.16 | 80.60 | 110,071 |
| 26th Jun 2026 (Fri) | 80.49 | 80.87 | 77.56 | 80.51 | 224,480 |
| 25th Jun 2026 (Thu) | 81.605 | 81.605 | 76.86 | 81.10 | 48,815 |
| 24th Jun 2026 (Wed) | 83.81 | 84.75 | 79.29 | 79.79 | 37,123 |
| 23rd Jun 2026 (Tue) | 83.205 | 85.35 | 80.24 | 81.02 | 54,264 |
| 22nd Jun 2026 (Mon) | 87.24 | 90.10 | 85.95 | 88.20 | 88,788 |
| 19th Jun 2026 (Fri) | 87.19 | 87.19 | 83.12 | 85.57 | 44,846 |
| 18th Jun 2026 (Thu) | 87.19 | 87.19 | 83.12 | 85.57 | 44,846 |
| 17th Jun 2026 (Wed) | 84.17 | 86.89 | 84.08 | 85.11 | 27,873 |
| 16th Jun 2026 (Tue) | 87.13 | 89.86 | 84.745 | 85.43 | 25,664 |
| 15th Jun 2026 (Mon) | 88.075 | 88.075 | 85.945 | 86.73 | 27,748 |
| 12th Jun 2026 (Fri) | 86.02 | 87.545 | 83.14 | 86.00 | 36,863 |
| 11th Jun 2026 (Thu) | 84.57 | 86.76 | 81.71 | 85.12 | 49,541 |
| 10th Jun 2026 (Wed) | 85.33 | 86.79 | 80.65 | 80.69 | 26,017 |
| 9th Jun 2026 (Tue) | 86.95 | 88.56 | 82.00 | 85.58 | 26,943 |
| 8th Jun 2026 (Mon) | 84.53 | 86.55 | 84.53 | 85.04 | 42,405 |
| 5th Jun 2026 (Fri) | 86.59 | 86.68 | 82.44 | 83.69 | 73,961 |
| 4th Jun 2026 (Thu) | 85.97 | 89.84 | 85.60 | 88.90 | 58,202 |
| 3rd Jun 2026 (Wed) | 85.62 | 89.62 | 84.90 | 88.13 | 59,580 |
| 2nd Jun 2026 (Tue) | 88.75 | 89.00 | 84.98 | 85.54 | 39,958 |
| 1st Jun 2026 (Mon) | 81.665 | 87.97 | 81.665 | 86.55 | 65,722 |
| 29th May 2026 (Fri) | 83.39 | 83.76 | 80.30 | 83.74 | 53,510 |
| 28th May 2026 (Thu) | 85.60 | 86.84 | 82.72 | 83.26 | 75,376 |
| 27th May 2026 (Wed) | 88.08 | 90.14 | 85.92 | 88.00 | 68,933 |
| 26th May 2026 (Tue) | 83.61 | 87.19 | 83.605 | 86.96 | 82,300 |
| 25th May 2026 (Mon) | 82.895 | 83.14 | 81.42 | 81.58 | 29,758 |
| 22nd May 2026 (Fri) | 82.895 | 83.14 | 81.42 | 81.58 | 29,758 |
| 21st May 2026 (Thu) | 82.565 | 84.00 | 80.64 | 81.95 | 64,164 |
| 20th May 2026 (Wed) | 82.49 | 82.89 | 79.50 | 82.46 | 106,139 |
| 19th May 2026 (Tue) | 81.00 | 81.96 | 77.87 | 80.38 | 64,573 |
| 18th May 2026 (Mon) | 85.91 | 86.00 | 81.60 | 83.31 | 42,902 |
| 15th May 2026 (Fri) | 85.59 | 85.59 | 81.02 | 84.30 | 162,923 |
| 14th May 2026 (Thu) | 104.68 | 107.05 | 86.82 | 89.00 | 219,072 |
| 13th May 2026 (Wed) | 98.20 | 102.32 | 95.67 | 100.00 | 130,451 |
| 12th May 2026 (Tue) | 94.00 | 97.71 | 92.47 | 97.66 | 86,373 |
| 11th May 2026 (Mon) | 100.02 | 100.02 | 95.40 | 98.14 | 120,957 |