| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $81.29 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 10 | $81.29 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 36 | $81.36 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $81.37 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 15 | $81.37 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 56 | $81.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 68 | $81.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 32 | $81.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 24 | $81.34 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $81.36 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $81.36 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 27 | $81.23 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 27 | $80.84 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 80 | $80.83 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 41 | $80.63 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 50 | $80.64 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 25 | $80.64 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 25 | $80.64 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 62 | $80.64 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 125 | $80.64 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 62 | $80.64 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $80.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 26 | $80.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $80.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $80.71 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 12 | $80.90 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 85 | $80.98 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 75 | $81.04 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 200 | $81.05 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 207 | $81.08 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 74 | $81.54 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 28 | $81.685 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 10 | $81.68 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 15 | $81.67 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $81.585 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $81.585 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $81.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 7 | $81.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 99 | $81.81 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 9 | $81.88 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 3 | $81.92 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 11 | $81.96 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 133 | $81.99 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 24 | $82.00 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 24 | $82.01 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 20 | $82.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 4 | $82.11 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 99 | $82.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $82.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 93 | $82.13 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 65 | $82.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 75 | $82.19 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 37 | $82.20 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 63 | $82.20 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 63 | $82.20 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 4 | $82.06 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 25 | $82.21 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 2 | $82.36 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 10 | $82.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 10 | $82.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 10 | $82.27 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 5 | $82.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 12 | $82.27 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 3 | $82.22 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 45 | $82.055 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 10 | $82.63 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 13 | $82.47 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 94 | $82.63 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 6 | $82.62 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $82.47 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 13 | $82.57 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $82.52 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 69 | $82.49 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 54 | $82.15 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $82.21 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 16 | $81.51 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 16 | $81.51 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $81.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $81.54 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $81.53 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $81.62 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 16 | $81.84 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 16 | $81.84 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 16 | $81.84 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $81.81 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 25 | $81.78 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 15 | $81.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 15 | $81.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $81.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $81.72 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $81.71 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 17 | $81.74 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 86 | $81.62 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 35 | $81.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $81.64 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 75 | $81.69 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $82.33 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 5 | $82.49 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $82.76 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $82.99 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 14 | $82.74 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 11 | $82.76 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 11 | $82.76 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 100 | $82.565 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $82.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $82.00 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 2 | $81.99 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 1 | $82.15 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 1 | $82.15 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 2 | $82.46 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 95 | $82.46 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 5 | $82.46 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 80 | $82.47 | Ordinary |
06:39:10 - 21-May-26 |