| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 19 | $53.15 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 19 | $53.15 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $53.14 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 25 | $53.12 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 19 | $53.13 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $53.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 120 | $53.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $53.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $53.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 99 | $53.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 50 | $53.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 24 | $53.09 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 71 | $53.09 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 3 | $53.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $53.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $53.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $53.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $52.99 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 38 | $52.99 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $53.01 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $52.98 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 200 | $52.98 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 40 | $52.98 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 101 | $52.98 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 43 | $53.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 9 | $53.16 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 161 | $53.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 18 | $53.16 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 38 | $53.15 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 13 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 148 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 33 | $53.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $53.35 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 6 | $53.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 36 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 13 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 63 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 34 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 44 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 98 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 108 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 7 | $53.35 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 108 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 3 | $53.35 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 8 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 72 | $53.35 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 71 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 70 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 63 | $53.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $53.47 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 200 | $53.47 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 19 | $53.46 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $53.43 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 73 | $53.42 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 25 | $53.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 24 | $53.15 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 19 | $53.14 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 19 | $53.14 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 19 | $53.12 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 20 | $52.95 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $52.95 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 115 | $53.23 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 96 | $53.23 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 13 | $53.24 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 4 | $53.45 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 22 | $53.45 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 18 | $53.45 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 40 | $53.49 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 40 | $53.49 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 103 | $53.49 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 50 | $53.49 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 40 | $53.52 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 19 | $53.58 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 45 | $53.58 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 4 | $53.56 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 3 | $53.55 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 6 | $53.56 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 15 | $53.57 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 20 | $53.56 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 4 | $53.54 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 8 | $53.56 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 8 | $53.55 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 12 | $53.55 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 86 | $53.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $53.51 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 18 | $53.82 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 19 | $53.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 3 | $53.45 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 24 | $53.63 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 3 | $53.58 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 30 | $53.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 19 | $53.54 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 99 | $53.53 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 31 | $53.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 40 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 18 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 40 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 200 | $53.665 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 4 | $53.51 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 67 | $53.61 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 9 | $53.61 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 9 | $53.61 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 19 | $53.64 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 10 | $53.68 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 13 | $53.68 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 6 | $53.64 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 175 | $53.64 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 44 | $53.65 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 19 | $53.62 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 19 | $53.62 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 20 | $53.61 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 19 | $53.61 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 19 | $53.61 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 9 | $53.30 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 137 | $53.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 17 | $53.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 35 | $53.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 78 | $53.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 19 | $52.87 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 7 | $52.83 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 15 | $52.98 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 4 | $53.17 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 16 | $53.12 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 19 | $53.06 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $53.06 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 22 | $53.05 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 76 | $52.93 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 24 | $52.93 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 76 | $52.94 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 13 | $52.99 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 32 | $53.08 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 32 | $53.08 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 15 | $53.15 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $52.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 54 | $52.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 46 | $52.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 3 | $52.86 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 17 | $52.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $52.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $52.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $52.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $52.11 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 20 | $52.11 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 8 | $52.10 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 2 | $52.10 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 17 | $52.09 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 4 | $51.90 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 2 | $51.82 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 12 | $51.99 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 13 | $52.01 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 3 | $52.01 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 17 | $52.01 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 40 | $52.00 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 7 | $52.00 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 111 | $52.12 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 89 | $52.12 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 4 | $52.62 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 42 | $52.73 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 30 | $52.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $53.41 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 5 | $53.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 12 | $53.41 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 40 | $53.39 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 16 | $53.39 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 20 | $53.19 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 3 | $53.11 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 3 | $53.19 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $53.22 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 146 | $53.19 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 2 | $53.18 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 32 | $53.14 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 1 | $52.98 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $52.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $52.17 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 200 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 250 | $52.00 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 200 | $52.10 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 200 | $52.10 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:50 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:50 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 250 | $52.10 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 1 | $52.51 | Ordinary |
07:27:30 - 28-Sep-26 |
| Sell* | 1 | $51.97 | Ordinary |
07:12:17 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 1 | $51.51 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 77 | $51.50 | Ordinary |
07:09:38 - 28-Sep-26 |
| Sell* | 73 | $51.50 | Ordinary |
07:08:27 - 28-Sep-26 |
| Sell* | 20 | $51.50 | Ordinary |
07:08:27 - 28-Sep-26 |
| Sell* | 1 | $51.53 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $52.07 | Ordinary |
07:03:54 - 28-Sep-26 |
| Sell* | 1 | $52.07 | Ordinary |
07:03:50 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Ordinary |
06:20:06 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $52.45 | Ordinary |
04:00:00 - 28-Sep-26 |