Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGN.US (LGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $73.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $73.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 70 $73.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 39 $73.87 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 24 $73.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $73.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $73.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.905 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $73.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $73.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $73.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 108 $73.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $73.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $73.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $73.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $73.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $74.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 188 $74.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $74.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $73.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $74.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $74.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $74.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $74.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $74.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $74.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $74.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $74.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $74.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $74.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $74.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $74.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $74.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $74.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $74.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $74.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $74.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $74.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $74.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $74.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $74.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $74.16 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 7 $74.16 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 17 $74.16 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $74.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 11 $74.17 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 72 $74.18 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $74.18 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 50 $74.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 46 $74.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $74.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $74.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $74.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $74.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $74.17 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $74.17 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $74.18 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $74.18 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $74.12 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $74.12 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $74.12 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $74.13 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 21 $74.13 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 60 $74.13 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 45 $74.13 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 39 $74.13 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 4 $74.17 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $74.16 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $74.16 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $74.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 60 $74.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 60 $74.18 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $74.18 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $74.185 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $74.14 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $74.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $74.18 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $74.19 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 7 $74.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $74.16 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $74.16 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 17 $74.27 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $74.28 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $74.27 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 39 $74.20 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 9 $74.19 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $74.19 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $74.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $74.19 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $74.18 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $74.15 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $74.17 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 62 $74.05 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 4 $74.05 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 4 $74.05 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 20 $74.12 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $74.12 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 15 $74.13 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $74.13 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 9 $74.20 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 79 $74.20 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 21 $74.20 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 4 $74.28 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.22 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.22 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 70 $74.21 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 125 $74.21 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.22 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 94 $74.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $74.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.22 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $74.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $74.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $74.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $74.00 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 17 $74.00 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 60 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 90 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 60 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 9 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $74.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $74.02 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $74.06 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $74.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $74.14 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 6 $74.16 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 50 $74.16 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $74.18 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 6 $74.13 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 5 $74.09 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 12 $74.09 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 10 $74.08 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 74 $74.08 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 5 $74.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $74.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $74.14 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $74.12 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $74.12 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 24 $74.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 23 $74.07 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 27 $74.07 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $74.02 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $74.02 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $74.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $74.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 6 $74.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 4 $74.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 3 $74.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $74.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 85 $74.18 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 15 $74.18 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $74.17 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $74.27 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $74.27 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $74.27 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $74.27 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 60 $74.29 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $74.55 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 21 $74.37 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 2 $74.49 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 2 $74.49 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 61 $74.28 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $74.28 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 5 $74.41 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 60 $74.385 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 40 $74.32 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 24 $74.18 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 5 $74.33 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 7 $74.29 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 28 $74.23 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $74.47 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 38 $74.47 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 11 $74.47 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 8 $74.41 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $74.39 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $74.35 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 39 $74.19 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 18 $74.19 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $74.22 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 8 $74.23 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 50 $74.38 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 50 $74.43 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 50 $74.43 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 2 $74.40 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $74.43 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 97 $74.48 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 75 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 125 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 60 $74.53 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 200 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 300 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 3 $74.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 3 $74.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 6 $74.65 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 5 $74.65 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 13 $74.72 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 167 $74.74 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 17 $74.67 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $74.71 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 58 $74.72 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 84 $74.72 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 24 $74.71 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 50 $74.64 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 50 $74.64 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 38 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $74.59 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $74.59 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $74.485 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 29 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 7 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 9 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 7 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 2 $74.51 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $74.615 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $74.62 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 5 $74.63 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 45 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $74.67 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 7 $74.63 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $74.62 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 50 $74.63 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $74.66 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 64 $74.93 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 17 $74.83 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 17 $74.92 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 83 $74.92 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 5 $74.93 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 45 $74.93 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 200 $74.94 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 6 $74.97 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $74.95 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 28 $74.95 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 5 $74.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 5 $74.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 28 $74.94 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 28 $74.94 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 5 $74.94 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 5 $74.94 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $74.795 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 3 $74.795 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 2 $74.795 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 5 $74.75 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 28 $74.78 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 200 $74.78 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 300 $74.78 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 76 $74.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 26 $75.00 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 3 $75.07 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $74.58 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 7 $74.60 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 24 $74.70 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 59 $74.69 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 7 $74.76 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 5 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 3 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 2 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 6 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 5 $74.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 6 $74.78 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 2 $74.78 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 17 $74.85 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 83 $74.85 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 2 $74.84 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 7 $74.83 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 15 $74.99 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 5 $75.00 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 5 $74.64 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 2 $74.64 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 7 $74.63 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 3 $74.64 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 68 $74.57 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 85 $74.63 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 13 $74.64 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 5 $74.63 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 5 $74.61 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $74.63 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $74.50 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 56 $74.57 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 5 $74.60 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 30 $74.64 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 60 $74.73 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 60 $74.755 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 11 $74.73 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $74.85 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 5 $74.81 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 51 $74.75 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 2 $74.75 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 3 $74.77 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 21 $74.24 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 16 $74.24 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 26 $74.24 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $74.24 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 5 $74.31 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 12 $74.31 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 6 $74.32 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 3 $74.32 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 13 $74.36 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 47 $74.36 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 4 $74.47 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 3 $74.53 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 15 $74.56 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 60 $74.67 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 26 $74.67 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 64 $74.67 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $74.67 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $74.67 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 6 $74.68 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 9 $74.68 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 9 $74.87 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 76 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 24 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 4 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 11 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 2 $74.89 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $74.93 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 62 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 38 $74.79 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 62 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 8 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 46 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 14 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 12 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 14 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 14 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 12 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 50 $74.79 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 64 $74.79 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 50 $74.80 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 62 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 38 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 24 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 76 $74.79 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 24 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 38 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 12 $74.79 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 14 $74.91 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 24 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 38 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 38 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 38 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 38 $74.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 25 $74.66 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $74.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $74.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $74.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $74.29 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $74.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $74.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $74.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $74.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 77 $74.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $74.33 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $73.94 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 11 $73.87 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 3 $73.87 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 4 $73.75 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 2 $73.72 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 10 $73.72 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $74.37 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 28 $74.38 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 24 $74.37 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 32 $74.38 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 60 $74.39 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 $74.40 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $74.40 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $74.40 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 96 $74.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $74.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 38 $74.44 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 24 $74.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $74.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 2 $74.41 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 41 $74.23 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 13 $74.23 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $74.23 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $74.23 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $74.20 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $74.21 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 10 $74.21 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 7 $74.21 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 64 $74.23 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 11 $74.13 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 8 $74.13 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $74.13 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $74.13 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $74.13 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 7 $74.13 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 41 $74.13 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $74.13 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 8 $74.13 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $74.13 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 14 $73.72 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $73.725 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 200 $73.24 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $73.245 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 300 $73.245 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $73.24 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $73.245 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 300 $73.245 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 300 $73.245 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $74.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $75.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 07:01:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84