Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legence Corp. (LGN.US) Share Price

Price $58.68 on 03-04-2026 at 22:47:28
Change $-0.88 -1.5%
Buy $62.58
Sell $56.85
Last Trade: -
Day's Volume: 40,566
Last Close: $58.68
Open: $57.73
ISIN: US52476L1098
Day's Range $57.28 - $59.68
52wk Range: $28.31 - $59.97
Market Capitalisation: $N/A
VWAP: $58.56175
Shares in Issue: N/A

Legence Corp. (LGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Legence Corp. trades

Legence Corp. (LGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.73 59.68 57.28 58.68 40,566
2nd Apr 2026 (Thu) 57.73 59.68 57.28 58.68 40,566
1st Apr 2026 (Wed) 57.57 59.97 57.57 59.60 76,433
31st Mar 2026 (Tue) 54.99 58.815 54.99 56.46 47,215
30th Mar 2026 (Mon) 54.91 54.91 50.43 53.89 87,078
27th Mar 2026 (Fri) 59.23 59.23 52.17 54.75 128,680
26th Mar 2026 (Thu) 54.34 55.495 52.75 52.98 80,155
25th Mar 2026 (Wed) 54.67 55.85 54.38 55.81 39,659
24th Mar 2026 (Tue) 51.96 53.64 51.53 53.20 19,297
23rd Mar 2026 (Mon) 50.38 52.90 50.38 52.16 22,239
20th Mar 2026 (Fri) 50.67 51.00 47.99 48.83 16,516
19th Mar 2026 (Thu) 50.21 51.95 49.41 51.49 23,336
18th Mar 2026 (Wed) 52.18 53.29 51.54 51.53 17,704
17th Mar 2026 (Tue) 52.27 52.51 51.17 52.50 17,461
16th Mar 2026 (Mon) 52.60 53.56 50.98 52.06 15,132
13th Mar 2026 (Fri) 51.31 51.46 50.15 50.90 25,751
12th Mar 2026 (Thu) 50.39 52.50 49.62 50.51 46,527
11th Mar 2026 (Wed) 50.89 52.46 50.20 51.69 39,729
10th Mar 2026 (Tue) 52.175 53.44 50.28 51.38 38,021
9th Mar 2026 (Mon) 48.06 50.44 47.05 50.44 26,110
6th Mar 2026 (Fri) 52.18 53.95 50.27 50.41 23,825
5th Mar 2026 (Thu) 54.07 54.73 52.31 54.07 8,850
See more Legence Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered