Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legence Corp. (LGN.US) Share Price

Price $48.87 on 06-02-2026 at 22:35:02
Change $4.55 10.24%
Buy $51.00
Sell $44.00
Last Trade: Sell 29.00 at $48.68
Day's Volume: 38,808
Last Close: $48.87
Open: $44.83
ISIN: US52476L1098
Day's Range $44.83 - $48.905
52wk Range: $26.96 - $52.50
Market Capitalisation: $N/A
VWAP: $47.62966
Shares in Issue: N/A

Legence Corp. (LGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $48.68 Automatic Execution
15:52:48 - 06-Feb-26
Sell* 71 $48.69 Automatic Execution
15:52:48 - 06-Feb-26
Buy* 1 $48.78 Automatic Execution
15:52:16 - 06-Feb-26
Buy* 6 $48.78 Automatic Execution
15:52:16 - 06-Feb-26
Buy* 4 $48.78 Automatic Execution
15:52:16 - 06-Feb-26
Buy* 1 $48.78 Automatic Execution
15:52:16 - 06-Feb-26
Buy* 1 $48.78 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 1 $48.78 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 1 $48.78 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 1 $48.78 Automatic Execution
15:52:15 - 06-Feb-26
See more Legence Corp. trades

Legence Corp. (LGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.83 48.905 44.83 48.87 38,808
5th Feb 2026 (Thu) 44.73 46.35 44.23 44.43 21,078
4th Feb 2026 (Wed) 48.82 48.85 44.57 45.19 33,000
3rd Feb 2026 (Tue) 48.24 49.98 48.18 49.66 26,237
2nd Feb 2026 (Mon) 46.50 48.90 46.50 47.58 58,868
30th Jan 2026 (Fri) 50.81 52.16 46.165 46.91 35,571
29th Jan 2026 (Thu) 52.11 52.11 50.49 51.57 17,652
28th Jan 2026 (Wed) 50.41 51.70 49.43 49.94 25,632
27th Jan 2026 (Tue) 51.72 52.40 49.94 49.94 34,605
26th Jan 2026 (Mon) 51.01 52.47 49.92 51.17 61,079
23rd Jan 2026 (Fri) 49.495 50.05 47.25 49.77 82,010
22nd Jan 2026 (Thu) 49.49 49.49 47.535 48.66 29,734
21st Jan 2026 (Wed) 48.11 48.42 46.90 48.00 17,567
20th Jan 2026 (Tue) 48.44 49.41 47.23 47.48 35,942
19th Jan 2026 (Mon) 46.65 49.61 46.60 49.59 60,784
16th Jan 2026 (Fri) 46.65 49.61 46.60 49.59 60,784
15th Jan 2026 (Thu) 45.14 47.70 45.14 46.31 78,469
14th Jan 2026 (Wed) 45.995 45.995 43.23 44.59 56,048
13th Jan 2026 (Tue) 45.52 46.825 45.52 45.25 60,890
12th Jan 2026 (Mon) 45.00 45.605 44.85 45.25 21,401
9th Jan 2026 (Fri) 43.73 45.00 43.73 44.50 30,934
8th Jan 2026 (Thu) 48.225 48.225 43.465 43.53 57,607
7th Jan 2026 (Wed) 45.94 48.66 45.94 48.32 86,803
See more Legence Corp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered