| Price | $6.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.92 |
| Sell | $6.89 |
| Last Trade: | Sell 7.00 at $6.90 |
| Day's Volume: | 119 |
| Last Close: | $6.90 |
| Open: | $6.905 |
| ISIN: | US50186A1088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.45 - $7.77 |
| Market Capitalisation: | $45.33m |
| VWAP: | $6.903613 |
| Shares in Issue: | 6.54m |
Lgl Group (the) (LGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.90 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 3 | $6.91 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
13:59:14 - 10-Jul-26 |
