Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgl Group Inc (LGL.US) Share Price

Price $7.01 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $7.27
Sell $6.95
Last Trade: -
Day's Volume: 0
Last Close: $7.01
Open: $7.00
ISIN: US50186A1088
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $9.55
Market Capitalisation: $44.47m
VWAP: $0.00
Shares in Issue: 6.54m

Lgl Group Inc (LGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lgl Group Inc trades

Lgl Group Inc (LGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.00 7.01 7.00 7.01 90
19th May 2026 (Tue) 7.00 7.00 6.925 6.925 12
18th May 2026 (Mon) 7.00 7.00 7.00 6.80 4,494
15th May 2026 (Fri) 7.04 7.04 7.00 7.00 1
14th May 2026 (Thu) 7.04 7.04 7.04 7.00 359
13th May 2026 (Wed) 7.06 7.07 7.00 6.81 1,289
12th May 2026 (Tue) 6.83 6.83 6.83 6.91 1,679
11th May 2026 (Mon) 6.96 7.00 6.96 7.16 1,550
8th May 2026 (Fri) 7.04 7.04 7.02 7.00 378
7th May 2026 (Thu) 7.15 7.15 7.15 7.15 0
6th May 2026 (Wed) 7.15 7.15 7.15 6.97 2,041
5th May 2026 (Tue) 7.11 7.11 7.11 6.97 0
4th May 2026 (Mon) 7.00 7.11 7.00 7.11 62
1st May 2026 (Fri) 7.00 7.17 7.00 7.17 100
30th Apr 2026 (Thu) 7.00 7.00 6.92 6.95 371
29th Apr 2026 (Wed) 7.37 7.37 7.07 7.07 22
28th Apr 2026 (Tue) 7.37 7.37 7.275 7.275 113
27th Apr 2026 (Mon) 7.37 7.37 7.25 7.25 18
24th Apr 2026 (Fri) 7.37 7.40 7.37 7.40 3
23rd Apr 2026 (Thu) 7.37 7.50 7.37 7.5696 2,072
22nd Apr 2026 (Wed) 7.30 7.30 7.30 7.45 145
21st Apr 2026 (Tue) 7.28 7.28 7.255 7.255 9
See more Lgl Group Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered