| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.00 | 7.01 | 7.00 | 7.01 | 90 |
| 19th May 2026 (Tue) | 7.00 | 7.00 | 6.925 | 6.925 | 12 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.80 | 4,494 |
| 15th May 2026 (Fri) | 7.04 | 7.04 | 7.00 | 7.00 | 1 |
| 14th May 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.00 | 359 |
| 13th May 2026 (Wed) | 7.06 | 7.07 | 7.00 | 6.81 | 1,289 |
| 12th May 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.91 | 1,679 |
| 11th May 2026 (Mon) | 6.96 | 7.00 | 6.96 | 7.16 | 1,550 |
| 8th May 2026 (Fri) | 7.04 | 7.04 | 7.02 | 7.00 | 378 |
| 7th May 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 6th May 2026 (Wed) | 7.15 | 7.15 | 7.15 | 6.97 | 2,041 |
| 5th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 6.97 | 0 |
| 4th May 2026 (Mon) | 7.00 | 7.11 | 7.00 | 7.11 | 62 |
| 1st May 2026 (Fri) | 7.00 | 7.17 | 7.00 | 7.17 | 100 |
| 30th Apr 2026 (Thu) | 7.00 | 7.00 | 6.92 | 6.95 | 371 |
| 29th Apr 2026 (Wed) | 7.37 | 7.37 | 7.07 | 7.07 | 22 |
| 28th Apr 2026 (Tue) | 7.37 | 7.37 | 7.275 | 7.275 | 113 |
| 27th Apr 2026 (Mon) | 7.37 | 7.37 | 7.25 | 7.25 | 18 |
| 24th Apr 2026 (Fri) | 7.37 | 7.40 | 7.37 | 7.40 | 3 |
| 23rd Apr 2026 (Thu) | 7.37 | 7.50 | 7.37 | 7.5696 | 2,072 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.45 | 145 |
| 21st Apr 2026 (Tue) | 7.28 | 7.28 | 7.255 | 7.255 | 9 |
| 20th Apr 2026 (Mon) | 7.28 | 7.28 | 7.18 | 6.82 | 127 |
| 17th Apr 2026 (Fri) | 7.24 | 7.24 | 7.20 | 7.18 | 2,159 |
| 16th Apr 2026 (Thu) | 6.80 | 7.21 | 6.80 | 7.21 | 200 |
| 15th Apr 2026 (Wed) | 6.80 | 6.90 | 6.80 | 6.90 | 10 |
| 14th Apr 2026 (Tue) | 6.80 | 6.85 | 6.80 | 6.85 | 0 |
| 13th Apr 2026 (Mon) | 6.80 | 7.0465 | 6.80 | 7.0465 | 13 |
| 10th Apr 2026 (Fri) | 6.80 | 6.85 | 6.80 | 6.83 | 2,580 |
| 9th Apr 2026 (Thu) | 7.02 | 7.02 | 6.90 | 6.90 | 229 |
| 8th Apr 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.00 | 273 |
| 7th Apr 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.01 | 4 |
| 6th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.02 | 14 |
| 3rd Apr 2026 (Fri) | 7.05 | 7.13 | 7.05 | 7.13 | 0 |
| 2nd Apr 2026 (Thu) | 7.05 | 7.13 | 7.05 | 7.13 | 0 |
| 1st Apr 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.01 | 100 |
| 31st Mar 2026 (Tue) | 7.07 | 7.07 | 7.07 | 6.95 | 100 |
| 30th Mar 2026 (Mon) | 7.15 | 7.15 | 7.01 | 7.01 | 8 |
| 27th Mar 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.1923 | 1 |
| 26th Mar 2026 (Thu) | 7.15 | 7.26 | 7.15 | 7.26 | 166 |
| 25th Mar 2026 (Wed) | 7.15 | 7.39 | 7.15 | 7.49 | 918 |
| 24th Mar 2026 (Tue) | 6.88 | 6.92 | 6.88 | 6.92 | 0 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.90 | 6.88 | 7.00 | 1,096 |