| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.71 | 6.77 | 6.70 | 6.7101 | 1,006 |
| 25th Sep 2026 (Fri) | 6.80 | 6.80 | 6.77 | 6.70 | 301 |
| 24th Sep 2026 (Thu) | 6.92 | 7.01 | 6.89 | 6.80 | 12,127 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 6.95 | 6.95 | 1,252 |
| 22nd Sep 2026 (Tue) | 7.08 | 7.25 | 7.08 | 7.25 | 165 |
| 21st Sep 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.14 | 283 |
| 18th Sep 2026 (Fri) | 6.55 | 6.96 | 6.55 | 7.00 | 6,349 |
| 17th Sep 2026 (Thu) | 6.84 | 6.88 | 6.61 | 6.84 | 1,556 |
| 16th Sep 2026 (Wed) | 6.75 | 6.75 | 6.58 | 6.61 | 4,738 |
| 15th Sep 2026 (Tue) | 6.72 | 6.77 | 6.71 | 6.72 | 1,960 |
| 14th Sep 2026 (Mon) | 6.85 | 6.85 | 6.77 | 6.77 | 2,652 |
| 11th Sep 2026 (Fri) | 6.78 | 6.89 | 6.69 | 6.78 | 1,479 |
| 10th Sep 2026 (Thu) | 6.91 | 6.91 | 6.78 | 6.90 | 5,499 |
| 9th Sep 2026 (Wed) | 7.12 | 7.12 | 7.07 | 7.01 | 489 |
| 8th Sep 2026 (Tue) | 7.46 | 7.46 | 7.175 | 7.20 | 3,814 |
| 7th Sep 2026 (Mon) | 7.55 | 7.59 | 7.55 | 7.50 | 2,003 |
| 4th Sep 2026 (Fri) | 7.55 | 7.59 | 7.55 | 7.50 | 2,003 |
| 3rd Sep 2026 (Thu) | 7.40 | 7.45 | 7.40 | 7.45 | 146 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.41 | 7.40 | 7.38 | 760 |
| 1st Sep 2026 (Tue) | 7.42 | 7.42 | 7.32 | 7.36 | 1,453 |
| 31st Aug 2026 (Mon) | 7.43 | 7.44 | 7.43 | 7.44 | 353 |
| 28th Aug 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.50 | 385 |
| 27th Aug 2026 (Thu) | 7.46 | 7.46 | 7.32 | 7.37 | 1,433 |
| 26th Aug 2026 (Wed) | 7.46 | 7.60 | 7.425 | 7.60 | 782 |
| 25th Aug 2026 (Tue) | 7.44 | 7.85 | 7.44 | 7.735 | 1,319 |
| 24th Aug 2026 (Mon) | 7.50 | 7.51 | 7.50 | 7.51 | 94 |
| 21st Aug 2026 (Fri) | 7.50 | 7.60 | 7.45 | 7.60 | 5,142 |
| 20th Aug 2026 (Thu) | 7.53 | 7.60 | 7.53 | 7.60 | 1,260 |
| 19th Aug 2026 (Wed) | 7.73 | 7.73 | 7.72 | 7.50 | 1,174 |
| 18th Aug 2026 (Tue) | 7.50 | 7.50 | 7.40 | 7.40 | 188 |
| 17th Aug 2026 (Mon) | 7.50 | 7.55 | 7.50 | 7.48 | 1,400 |
| 14th Aug 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.425 | 674 |
| 13th Aug 2026 (Thu) | 7.45 | 7.50 | 7.45 | 7.55 | 944 |
| 12th Aug 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.40 | 180 |
| 11th Aug 2026 (Tue) | 7.33 | 7.33 | 7.25 | 7.25 | 27 |
| 10th Aug 2026 (Mon) | 7.33 | 7.35 | 7.33 | 7.33 | 218 |
| 7th Aug 2026 (Fri) | 7.15 | 7.15 | 7.10 | 7.10 | 10 |
| 6th Aug 2026 (Thu) | 7.15 | 7.35 | 7.15 | 7.35 | 10 |
| 5th Aug 2026 (Wed) | 7.15 | 7.30 | 7.15 | 7.30 | 125 |
| 4th Aug 2026 (Tue) | 7.15 | 7.28 | 7.15 | 7.30 | 1,846 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.03 | 7.00 | 7.15 | 415 |
| 31st Jul 2026 (Fri) | 6.97 | 6.97 | 6.90 | 6.90 | 30 |
| 30th Jul 2026 (Thu) | 6.97 | 7.04 | 6.97 | 7.02 | 2,378 |
| 29th Jul 2026 (Wed) | 6.85 | 6.85 | 6.82 | 6.82 | 9 |