| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.905 | 6.905 | 6.90 | 6.90 | 119 |
| 9th Jul 2026 (Thu) | 6.905 | 6.905 | 6.905 | 6.91 | 102 |
| 8th Jul 2026 (Wed) | 6.93 | 6.93 | 6.90 | 6.90 | 129 |
| 7th Jul 2026 (Tue) | 6.92 | 6.93 | 6.92 | 6.93 | 205 |
| 6th Jul 2026 (Mon) | 6.93 | 6.93 | 6.85 | 6.85 | 916 |
| 3rd Jul 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 2nd Jul 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 411 |
| 1st Jul 2026 (Wed) | 6.93 | 6.94 | 6.91 | 6.91 | 1,945 |
| 30th Jun 2026 (Tue) | 6.98 | 6.98 | 6.935 | 6.91 | 2,788 |
| 29th Jun 2026 (Mon) | 6.93 | 6.93 | 6.865 | 6.98 | 2,526 |
| 26th Jun 2026 (Fri) | 6.92 | 6.93 | 6.88 | 6.81 | 11,693 |
| 25th Jun 2026 (Thu) | 6.89 | 6.92 | 6.88 | 6.88 | 557 |
| 24th Jun 2026 (Wed) | 6.83 | 6.94 | 6.80 | 6.89 | 6,294 |
| 23rd Jun 2026 (Tue) | 6.94 | 6.94 | 6.75 | 6.62 | 12,808 |
| 22nd Jun 2026 (Mon) | 6.90 | 6.94 | 6.89 | 6.94 | 4,939 |
| 19th Jun 2026 (Fri) | 6.90 | 6.95 | 6.90 | 6.90 | 5,950 |
| 18th Jun 2026 (Thu) | 6.90 | 6.95 | 6.90 | 6.90 | 5,950 |
| 17th Jun 2026 (Wed) | 6.95 | 7.00 | 6.90 | 6.94 | 3,874 |
| 16th Jun 2026 (Tue) | 6.90 | 6.96 | 6.88 | 6.90 | 2,763 |
| 15th Jun 2026 (Mon) | 6.92 | 6.93 | 6.89 | 6.88 | 613 |
| 12th Jun 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.87 | 282 |
| 11th Jun 2026 (Thu) | 6.84 | 7.03 | 6.84 | 6.94 | 1,276 |
| 10th Jun 2026 (Wed) | 6.98 | 6.985 | 6.92 | 6.91 | 1,405 |
| 9th Jun 2026 (Tue) | 6.95 | 6.96 | 6.92 | 6.92 | 327 |
| 8th Jun 2026 (Mon) | 6.97 | 7.00 | 6.92 | 6.89 | 702 |
| 5th Jun 2026 (Fri) | 6.92 | 6.92 | 6.92 | 7.01 | 0 |
| 4th Jun 2026 (Thu) | 7.08 | 7.08 | 7.06 | 7.06 | 24 |
| 3rd Jun 2026 (Wed) | 7.08 | 7.13 | 7.08 | 7.12 | 2,136 |
| 2nd Jun 2026 (Tue) | 7.10 | 7.10 | 7.06 | 7.075 | 1,435 |
| 1st Jun 2026 (Mon) | 7.23 | 7.23 | 7.11 | 7.11 | 48 |
| 29th May 2026 (Fri) | 7.23 | 7.23 | 7.12 | 7.12 | 25 |
| 28th May 2026 (Thu) | 7.23 | 7.24 | 7.22 | 7.12 | 1,280 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.10 | 7.15 | 603 |
| 26th May 2026 (Tue) | 6.97 | 7.10 | 6.88 | 7.09 | 750 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 45 |
| 22nd May 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 45 |
| 21st May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th May 2026 (Wed) | 7.00 | 7.01 | 7.00 | 7.01 | 90 |
| 19th May 2026 (Tue) | 7.00 | 7.00 | 6.925 | 6.925 | 12 |
| 18th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.80 | 4,494 |
| 15th May 2026 (Fri) | 7.04 | 7.04 | 7.00 | 7.00 | 1 |
| 14th May 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.00 | 359 |
| 13th May 2026 (Wed) | 7.06 | 7.07 | 7.00 | 6.81 | 1,289 |
| 12th May 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.91 | 1,679 |
| 11th May 2026 (Mon) | 6.96 | 7.00 | 6.96 | 7.16 | 1,550 |