Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgl Group (the) (LGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $6.90 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 3 $6.91 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 3 $6.90 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $6.90 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:29:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84