Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgl Group (the) (LGL.US) Share Price

Price $6.83 on 06-02-2026 at 22:20:03
Change $0.11 1.64%
Buy $10.00
Sell $6.30
Last Trade: Sell 4.00 at $6.83
Day's Volume: 4
Last Close: $6.82
Open: $7.06
ISIN: US50186A1088
Day's Range $0.00 - $0.00
52wk Range: $5.63 - $9.55
Market Capitalisation: $37.61m
VWAP: $6.83
Shares in Issue: 5.53m

Lgl Group (the) (LGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $6.83 Automatic Execution
14:52:20 - 06-Feb-26
See more Lgl Group (the) trades

Lgl Group (the) (LGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.06 7.06 6.82 6.82 4
5th Feb 2026 (Thu) 7.06 7.06 6.72 6.72 1
4th Feb 2026 (Wed) 7.06 7.06 7.01 6.80 206
3rd Feb 2026 (Tue) 7.25 7.25 7.195 7.195 0
2nd Feb 2026 (Mon) 7.25 7.29 7.25 7.29 1
30th Jan 2026 (Fri) 7.25 7.25 7.22 7.23 0
29th Jan 2026 (Thu) 7.30 7.30 7.30 7.33 3
28th Jan 2026 (Wed) 7.12 7.12 7.12 7.18 827
27th Jan 2026 (Tue) 7.10 7.10 7.10 7.18 1,820
26th Jan 2026 (Mon) 7.055 7.055 7.055 7.01 0
23rd Jan 2026 (Fri) 7.00 7.06 6.99 7.05 2,435
22nd Jan 2026 (Thu) 6.79 7.16 6.79 6.9902 7,542
21st Jan 2026 (Wed) 6.62 6.89 6.61 6.75 2,772
20th Jan 2026 (Tue) 6.41 6.50 6.35 6.49 2,038
19th Jan 2026 (Mon) 6.39 6.43 6.33 6.38 4,533
16th Jan 2026 (Fri) 6.39 6.43 6.33 6.38 4,533
15th Jan 2026 (Thu) 5.81 6.32 5.80 6.36 2,816
14th Jan 2026 (Wed) 5.85 5.94 5.85 5.87 324
13th Jan 2026 (Tue) 5.85 6.0482 5.85 6.0482 42
12th Jan 2026 (Mon) 5.85 6.01 5.85 6.0482 2,029
9th Jan 2026 (Fri) 5.77 5.77 5.77 5.75 158
8th Jan 2026 (Thu) 5.75 5.85 5.66 5.71 35,426
7th Jan 2026 (Wed) 5.83 5.83 5.83 5.71 195
See more Lgl Group (the) price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered