Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgl Group (the) (LGL.US) Share Price

Price $7.01 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $9.00
Sell $6.50
Last Trade: -
Day's Volume: 0
Last Close: $7.13
Open: $7.05
ISIN: US50186A1088
Day's Range $0.00 - $0.00
52wk Range: $5.45 - $9.66
Market Capitalisation: $45.76m
VWAP: $0.00
Shares in Issue: 6.53m

Lgl Group (the) (LGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lgl Group (the) trades

Lgl Group (the) (LGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.05 7.13 7.05 7.13 0
2nd Apr 2026 (Thu) 7.05 7.13 7.05 7.13 0
1st Apr 2026 (Wed) 7.05 7.05 7.05 7.01 100
31st Mar 2026 (Tue) 7.07 7.07 7.07 6.95 100
30th Mar 2026 (Mon) 7.15 7.15 7.01 7.01 8
27th Mar 2026 (Fri) 7.15 7.15 7.15 7.1923 1
26th Mar 2026 (Thu) 7.15 7.26 7.15 7.26 166
25th Mar 2026 (Wed) 7.15 7.39 7.15 7.49 918
24th Mar 2026 (Tue) 6.88 6.92 6.88 6.92 0
23rd Mar 2026 (Mon) 6.88 6.90 6.88 7.00 1,096
20th Mar 2026 (Fri) 7.12 7.12 7.12 6.98 125
19th Mar 2026 (Thu) 7.00 7.23 7.00 7.23 0
18th Mar 2026 (Wed) 7.00 7.00 7.00 7.05 234
17th Mar 2026 (Tue) 7.20 7.20 7.16 7.16 0
16th Mar 2026 (Mon) 7.20 7.295 7.20 7.295 0
13th Mar 2026 (Fri) 7.20 7.20 7.20 7.35 200
12th Mar 2026 (Thu) 7.21 7.21 7.13 7.13 0
11th Mar 2026 (Wed) 7.21 7.2296 7.21 7.2296 0
10th Mar 2026 (Tue) 7.21 7.21 7.20 7.169 0
9th Mar 2026 (Mon) 7.20 7.22 7.20 7.22 19
6th Mar 2026 (Fri) 7.25 7.39 7.25 7.39 102
5th Mar 2026 (Thu) 7.12 7.291 7.12 7.291 0
See more Lgl Group (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered