Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgl Group (the) (LGL.US) Share Price

Price $7.51 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $8.91
Sell $7.50
Buy / Sell LGL Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.53
Open: $7.56
ISIN: US50186A1088
Day's Range $0.00 - $0.00
52wk Range: $5.90 - $9.55
Market Capitalisation: $41.66m
VWAP: $0.00
Shares in Issue: 5.39m

Lgl Group (the) (LGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lgl Group (the) trades

Lgl Group (the) (LGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.56 7.56 7.53 7.53 0
17th Jul 2025 (Thu) 7.56 7.56 7.51 7.51 0
16th Jul 2025 (Wed) 7.56 7.73 7.56 7.73 34
15th Jul 2025 (Tue) 7.56 7.68 7.56 7.68 1
14th Jul 2025 (Mon) 7.56 7.56 7.5354 7.5354 0
11th Jul 2025 (Fri) 7.56 7.56 7.56 7.61 411
10th Jul 2025 (Thu) 7.35 7.42 7.35 7.42 1
9th Jul 2025 (Wed) 7.35 7.40 7.29 7.42 1,196
8th Jul 2025 (Tue) 7.41 7.41 7.31 7.22 284
7th Jul 2025 (Mon) 6.96 7.70 6.955 7.39 4,748
4th Jul 2025 (Fri) 7.14 7.14 6.96 6.96 10
3rd Jul 2025 (Thu) 7.14 7.14 6.96 6.96 10
2nd Jul 2025 (Wed) 7.14 7.14 6.90 7.15 331
1st Jul 2025 (Tue) 7.30 7.30 7.30 7.14 73
30th Jun 2025 (Mon) 7.11 7.11 7.00 7.62 1,177
27th Jun 2025 (Fri) 7.25 7.37 7.25 7.23 104
26th Jun 2025 (Thu) 7.25 7.25 7.21 7.23 1,002
25th Jun 2025 (Wed) 7.15 7.15 7.15 7.15 248
24th Jun 2025 (Tue) 7.06 7.50 6.02 6.87 16,875
23rd Jun 2025 (Mon) 7.05 9.25 6.31 6.76 19,806
20th Jun 2025 (Fri) 7.14 9.66 6.35 6.6685 23,579
19th Jun 2025 (Thu) 7.09 7.19 7.09 6.96 821
See more Lgl Group (the) price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered