| Price | $7.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.43 6.56% |
| Buy | $7.18 |
| Sell | $6.34 |
| Last Trade: | Buy 25.00 at $6.98 |
| Day's Volume: | 2,347 |
| Last Close: | $7.06 |
| Open: | $7.06 |
| ISIN: | US50186A1088 |
| Day's Range | $7.00 - $7.07 |
| 52wk Range: | $5.90 - $9.55 |
| Market Capitalisation: | $33.98m |
| VWAP: | $7.012552 |
| Shares in Issue: | 5.39m |
Lgl Group (the) (LGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.98 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:29:37 - 19-Sep-25 |
