Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgl Group (the) (LGL.US) Share Price

Price $5.87 on 11-12-2025 at 20:18:07
Change $-0.02 -0.34%
Buy $6.01
Sell $5.87
Last Trade: -
Day's Volume: 8
Last Close: $5.89
Open: $5.70
ISIN: US50186A1088
Day's Range $0.00 - $0.00
52wk Range: $5.68 - $9.55
Market Capitalisation: $31.59m
VWAP: $5.929355
Shares in Issue: 5.53m

Lgl Group (the) (LGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lgl Group (the) trades

Lgl Group (the) (LGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 5.70 5.89 5.70 5.89 8
10th Dec 2025 (Wed) 5.70 5.89 5.70 5.89 89
9th Dec 2025 (Tue) 5.70 5.71 5.70 5.71 137
8th Dec 2025 (Mon) 5.70 5.70 5.70 5.74 203
5th Dec 2025 (Fri) 5.72 5.72 5.72 5.82 74
4th Dec 2025 (Thu) 5.74 5.74 5.72 5.72 73
3rd Dec 2025 (Wed) 5.74 5.89 5.74 5.89 101
2nd Dec 2025 (Tue) 5.74 5.92 5.74 5.92 63
1st Dec 2025 (Mon) 5.74 5.91 5.74 5.72 1,070
28th Nov 2025 (Fri) 5.70 5.77 5.45 5.8271 831
27th Nov 2025 (Thu) 6.04 6.04 5.92 5.74 826
26th Nov 2025 (Wed) 6.04 6.04 5.92 5.74 826
25th Nov 2025 (Tue) 5.90 5.90 5.90 5.80 2,272
24th Nov 2025 (Mon) 6.26 6.26 6.115 6.08 2,318
21st Nov 2025 (Fri) 6.35 6.35 6.35 6.35 100
20th Nov 2025 (Thu) 5.95 6.51 5.95 6.51 0
19th Nov 2025 (Wed) 5.95 6.51 5.95 6.51 50
18th Nov 2025 (Tue) 5.95 6.25 5.95 6.25 0
17th Nov 2025 (Mon) 5.95 6.28 5.95 6.28 13
14th Nov 2025 (Fri) 5.95 6.241 5.95 6.241 4
13th Nov 2025 (Thu) 5.95 6.19 5.95 6.201 147
12th Nov 2025 (Wed) 5.95 5.95 5.95 5.85 1,154
11th Nov 2025 (Tue) 5.86 5.86 5.80 5.80 0
See more Lgl Group (the) price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered