| Price | $49.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.00 -2% |
| Buy | $50.85 |
| Sell | $48.00 |
| Last Trade: | Sell 62.00 at $49.00 |
| Day's Volume: | 19,299 |
| Last Close: | $49.02 |
| Open: | $49.61 |
| ISIN: | US50187T1060 |
| Day's Range | $48.21 - $49.825 |
| 52wk Range: | $33.64 - $66.25 |
| Market Capitalisation: | $1.16b |
| VWAP: | $48.93156 |
| Shares in Issue: | 23.25m |
Lgi Homes Inc (LGIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $49.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 38 | $49.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 55 | $48.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 60 | $48.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $49.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
