| Price | $46.77 on 21-05-2026 at 18:42:29 |
|---|---|
| Change | $2.76 6.27% |
| Buy | $46.79 |
| Sell | $46.67 |
| Last Trade: | Buy 125.00 at $46.77 |
| Day's Volume: | 13,078 |
| Last Close: | $44.01 |
| Open: | $43.99 |
| ISIN: | US50187T1060 |
| Day's Range | $43.99 - $46.77 |
| 52wk Range: | $33.34 - $68.71 |
| Market Capitalisation: | $943.23m |
| VWAP: | $44.90011 |
| Shares in Issue: | 23.13m |
Lgi Homes Inc (LGIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $46.77 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 12 | $46.68 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
14:18:46 - 21-May-26 |
