| Price | $59.62 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.33 2.29% |
| Buy | $60.25 |
| Sell | $59.00 |
| Last Trade: | Buy 1.00 at $59.69 |
| Day's Volume: | 11,488 |
| Last Close: | $59.39 |
| Open: | $59.60 |
| ISIN: | US50187T1060 |
| Day's Range | $59.44 - $60.83 |
| 52wk Range: | $33.64 - $69.50 |
| Market Capitalisation: | $1.33b |
| VWAP: | $59.97541 |
| Shares in Issue: | 23.23m |
Lgi Homes Inc (LGIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.69 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 3 | $59.63 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $59.55 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $59.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $59.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $59.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $59.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $59.56 | Automatic Execution |
15:54:54 - 10-Jul-26 |
