Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Inc (LGIH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.69 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $59.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $59.55 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $59.71 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $59.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $59.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $59.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $59.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $59.56 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 22 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $59.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $59.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 17 $59.56 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $59.56 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $59.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $59.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $59.66 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 33 $59.63 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $59.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $59.64 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 7 $59.65 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 31 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 7 $59.62 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $59.62 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $59.62 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 15 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 39 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 33 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 12 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 7 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 83 $59.61 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 17 $59.49 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 25 $59.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $59.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $59.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $59.51 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $59.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $59.48 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 22 $59.48 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 79 $59.48 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $59.52 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 21 $59.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $59.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 3 $59.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 50 $59.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $59.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $59.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 7 $59.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $59.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $59.44 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $59.44 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 83 $59.44 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 17 $59.42 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $59.48 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $59.46 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $59.55 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $59.55 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $59.55 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $59.55 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $59.555 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $59.555 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $59.555 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $59.555 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $59.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $59.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $59.62 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 23 $59.70 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $59.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 21 $59.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 79 $59.73 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $59.74 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $59.74 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 35 $59.75 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 37 $59.80 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 50 $59.80 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 57 $59.80 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 63 $59.80 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 10 $59.85 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $59.85 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 20 $59.85 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 2 $59.87 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 2 $59.89 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 2 $59.89 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 2 $59.97 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 11 $59.92 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 16 $59.90 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 25 $59.91 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $59.91 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 20 $59.95 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $59.99 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $60.055 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 10 $60.38 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 2 $60.30 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $60.33 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 30 $60.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 16 $60.36 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 11 $60.36 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 36 $60.36 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 2 $60.36 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $60.38 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 44 $60.46 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $60.47 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 32 $60.48 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $60.48 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 3 $60.48 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $60.49 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 80 $60.50 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 20 $60.50 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $60.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $60.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 22 $60.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $60.61 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 56 $60.55 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 44 $60.55 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 56 $60.55 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 20 $60.55 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 80 $60.55 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 40 $60.56 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $60.57 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 3 $60.67 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 9 $60.73 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $60.83 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 100 $60.83 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 1 $60.83 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 25 $60.70 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 25 $60.70 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $60.67 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 50 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 20 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 20 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 6 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 3 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 20 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $60.65 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 15 $60.67 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 85 $60.67 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 14 $60.71 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 11 $60.74 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 11 $60.74 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $60.66 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $60.66 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 19 $60.60 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 81 $60.60 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 19 $60.59 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $60.60 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $60.59 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 6 $60.59 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $60.59 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 17 $60.59 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 2 $60.58 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 2 $60.485 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 8 $60.54 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 9 $60.43 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 17 $60.35 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 4 $60.34 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 15 $60.32 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 2 $60.32 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 7 $60.26 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 1 $60.26 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 15 $60.26 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 6 $60.26 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 5 $60.24 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 8 $60.33 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 11 $60.34 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $60.34 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 89 $60.34 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 11 $60.34 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $60.35 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 20 $60.36 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $60.37 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 8 $60.39 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $60.40 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $60.40 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 8 $60.40 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 5 $60.40 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $60.40 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 6 $60.52 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 6 $60.53 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 5 $60.48 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 26 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 24 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 7 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 200 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $60.34 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $60.34 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 8 $60.38 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 2 $60.38 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 7 $60.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 49 $60.20 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 51 $60.20 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 91 $59.89 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 21 $58.59 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 1 $58.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $58.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $56.51 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2 $58.54 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $58.54 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $58.30 Ordinary
 07:15:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84