| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $46.83 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 125 | $46.77 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 12 | $46.68 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 66 | $46.55 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 15 | $46.33 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 3 | $46.14 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 31 | $46.12 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 2 | $46.11 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 2 | $46.04 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 22 | $46.03 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 60 | $45.94 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 16 | $45.89 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $45.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 3 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $45.16 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 30 | $44.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $45.105 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $45.105 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 8 | $45.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 15 | $45.07 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 8 | $45.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 23 | $45.08 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 23 | $45.08 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 23 | $45.08 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 23 | $45.08 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 23 | $45.095 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 23 | $45.095 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 6 | $44.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 28 | $44.62 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 14 | $44.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 4 | $44.70 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 9 | $44.70 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 3 | $44.52 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 7 | $44.52 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 6 | $44.52 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 32 | $44.48 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 47 | $44.45 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $44.46 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 7 | $44.54 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 7 | $44.56 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 7 | $44.535 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 3 | $44.57 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 46 | $44.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 9 | $44.57 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 4 | $44.57 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 52 | $44.64 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 8 | $44.63 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 94 | $44.57 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 12 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 51 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 11 | $44.58 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 7 | $44.62 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 4 | $44.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 95 | $44.58 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 96 | $44.58 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 4 | $44.58 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 4 | $44.58 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 96 | $44.57 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 4 | $44.57 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 4 | $44.55 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 40 | $44.55 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 14 | $44.55 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 12 | $44.55 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 4 | $44.55 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 4 | $44.49 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 4 | $44.52 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 6 | $44.48 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $44.01 | Ordinary |
07:00:00 - 21-May-26 |