| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.68 | 44.16 | 40.68 | 44.01 | 32,446 |
| 19th May 2026 (Tue) | 40.01 | 40.89 | 39.35 | 40.57 | 16,227 |
| 18th May 2026 (Mon) | 41.155 | 41.27 | 40.19 | 41.24 | 17,212 |
| 15th May 2026 (Fri) | 43.195 | 43.245 | 40.39 | 40.41 | 32,000 |
| 14th May 2026 (Thu) | 45.15 | 45.63 | 43.515 | 43.72 | 48,269 |
| 13th May 2026 (Wed) | 44.41 | 45.88 | 44.41 | 45.48 | 36,533 |
| 12th May 2026 (Tue) | 47.325 | 47.325 | 45.37 | 45.60 | 48,284 |
| 11th May 2026 (Mon) | 46.785 | 47.96 | 46.17 | 47.28 | 33,406 |
| 8th May 2026 (Fri) | 46.22 | 47.25 | 46.03 | 46.67 | 18,544 |
| 7th May 2026 (Thu) | 46.64 | 46.94 | 45.615 | 46.29 | 21,237 |
| 6th May 2026 (Wed) | 47.57 | 47.78 | 46.69 | 46.80 | 27,551 |
| 5th May 2026 (Tue) | 45.18 | 46.505 | 45.18 | 45.75 | 22,827 |
| 4th May 2026 (Mon) | 47.20 | 47.20 | 44.74 | 44.88 | 36,348 |
| 1st May 2026 (Fri) | 48.62 | 48.93 | 48.00 | 48.53 | 31,042 |
| 30th Apr 2026 (Thu) | 48.19 | 49.01 | 47.45 | 48.97 | 41,318 |
| 29th Apr 2026 (Wed) | 49.98 | 50.80 | 47.90 | 47.93 | 50,947 |
| 28th Apr 2026 (Tue) | 48.45 | 49.20 | 45.595 | 48.96 | 62,264 |
| 27th Apr 2026 (Mon) | 45.94 | 45.94 | 44.95 | 45.32 | 33,961 |
| 24th Apr 2026 (Fri) | 44.61 | 45.90 | 44.60 | 45.49 | 10,632 |
| 23rd Apr 2026 (Thu) | 46.00 | 46.00 | 44.05 | 45.25 | 12,417 |
| 22nd Apr 2026 (Wed) | 45.95 | 46.64 | 45.21 | 46.64 | 31,655 |
| 21st Apr 2026 (Tue) | 47.57 | 48.39 | 45.07 | 45.19 | 25,116 |
| 20th Apr 2026 (Mon) | 43.30 | 46.905 | 43.30 | 46.15 | 28,035 |
| 17th Apr 2026 (Fri) | 41.40 | 43.59 | 41.25 | 43.56 | 23,557 |
| 16th Apr 2026 (Thu) | 39.31 | 39.885 | 38.95 | 39.20 | 14,303 |
| 15th Apr 2026 (Wed) | 40.65 | 40.65 | 39.10 | 39.29 | 18,447 |
| 14th Apr 2026 (Tue) | 40.00 | 40.915 | 39.82 | 40.54 | 22,085 |
| 13th Apr 2026 (Mon) | 39.47 | 39.53 | 38.15 | 39.52 | 16,418 |
| 10th Apr 2026 (Fri) | 40.10 | 41.30 | 39.225 | 39.75 | 19,213 |
| 9th Apr 2026 (Thu) | 38.94 | 41.24 | 38.94 | 40.70 | 23,430 |
| 8th Apr 2026 (Wed) | 39.23 | 40.68 | 38.38 | 38.95 | 32,258 |
| 7th Apr 2026 (Tue) | 37.95 | 37.95 | 35.98 | 36.52 | 33,207 |
| 6th Apr 2026 (Mon) | 37.80 | 38.86 | 37.42 | 38.85 | 14,455 |
| 3rd Apr 2026 (Fri) | 37.00 | 38.26 | 36.75 | 38.13 | 32,399 |
| 2nd Apr 2026 (Thu) | 37.00 | 38.26 | 36.75 | 38.13 | 32,399 |
| 1st Apr 2026 (Wed) | 39.155 | 39.62 | 38.20 | 38.21 | 50,879 |
| 31st Mar 2026 (Tue) | 38.99 | 39.96 | 37.69 | 39.53 | 42,237 |
| 30th Mar 2026 (Mon) | 37.89 | 38.72 | 37.545 | 37.75 | 34,906 |
| 27th Mar 2026 (Fri) | 38.51 | 38.98 | 37.66 | 37.73 | 12,500 |
| 26th Mar 2026 (Thu) | 39.43 | 41.40 | 39.17 | 39.36 | 39,411 |
| 25th Mar 2026 (Wed) | 37.66 | 40.00 | 36.49 | 39.34 | 56,905 |
| 24th Mar 2026 (Tue) | 35.39 | 37.76 | 35.39 | 37.35 | 17,017 |
| 23rd Mar 2026 (Mon) | 35.70 | 36.42 | 34.95 | 36.31 | 16,409 |