| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.60 | 60.83 | 59.44 | 59.39 | 11,488 |
| 9th Jul 2026 (Thu) | 57.00 | 58.29 | 56.905 | 58.09 | 11,071 |
| 8th Jul 2026 (Wed) | 58.40 | 58.54 | 56.775 | 57.08 | 8,678 |
| 7th Jul 2026 (Tue) | 61.05 | 61.38 | 58.93 | 58.92 | 10,969 |
| 6th Jul 2026 (Mon) | 61.16 | 61.59 | 59.67 | 59.735 | 11,449 |
| 3rd Jul 2026 (Fri) | 60.62 | 62.03 | 60.62 | 62.03 | 0 |
| 2nd Jul 2026 (Thu) | 60.62 | 62.05 | 59.82 | 62.03 | 28,447 |
| 1st Jul 2026 (Wed) | 62.83 | 63.55 | 60.72 | 60.82 | 18,315 |
| 30th Jun 2026 (Tue) | 63.34 | 64.00 | 62.54 | 63.68 | 18,038 |
| 29th Jun 2026 (Mon) | 65.84 | 65.84 | 63.07 | 63.42 | 25,636 |
| 26th Jun 2026 (Fri) | 62.50 | 66.25 | 62.50 | 65.84 | 37,805 |
| 25th Jun 2026 (Thu) | 62.60 | 64.06 | 61.11 | 62.61 | 18,051 |
| 24th Jun 2026 (Wed) | 57.81 | 62.62 | 57.81 | 61.44 | 24,786 |
| 23rd Jun 2026 (Tue) | 55.62 | 56.39 | 55.58 | 56.06 | 15,731 |
| 22nd Jun 2026 (Mon) | 55.81 | 57.53 | 55.15 | 55.15 | 13,886 |
| 19th Jun 2026 (Fri) | 53.59 | 57.68 | 53.59 | 56.70 | 12,121 |
| 18th Jun 2026 (Thu) | 53.59 | 57.68 | 53.59 | 56.70 | 12,121 |
| 17th Jun 2026 (Wed) | 54.74 | 56.00 | 52.08 | 52.36 | 20,417 |
| 16th Jun 2026 (Tue) | 55.20 | 55.20 | 53.745 | 53.96 | 29,009 |
| 15th Jun 2026 (Mon) | 56.43 | 56.43 | 53.335 | 53.52 | 14,917 |
| 12th Jun 2026 (Fri) | 55.29 | 55.77 | 53.91 | 54.05 | 33,564 |
| 11th Jun 2026 (Thu) | 52.52 | 55.63 | 51.50 | 55.39 | 14,783 |
| 10th Jun 2026 (Wed) | 53.32 | 55.42 | 52.60 | 52.56 | 23,001 |
| 9th Jun 2026 (Tue) | 51.86 | 54.38 | 51.86 | 53.27 | 14,405 |
| 8th Jun 2026 (Mon) | 50.74 | 51.43 | 50.60 | 50.59 | 8,886 |
| 5th Jun 2026 (Fri) | 51.00 | 51.00 | 49.92 | 50.35 | 15,806 |
| 4th Jun 2026 (Thu) | 49.995 | 51.33 | 49.995 | 50.61 | 15,912 |
| 3rd Jun 2026 (Wed) | 48.76 | 48.76 | 47.34 | 47.31 | 21,840 |
| 2nd Jun 2026 (Tue) | 48.73 | 50.32 | 47.62 | 49.82 | 23,196 |
| 1st Jun 2026 (Mon) | 49.40 | 51.47 | 48.17 | 48.98 | 32,520 |
| 29th May 2026 (Fri) | 49.06 | 49.36 | 47.57 | 47.81 | 20,401 |
| 28th May 2026 (Thu) | 48.69 | 50.00 | 48.31 | 48.76 | 21,184 |
| 27th May 2026 (Wed) | 48.55 | 50.08 | 48.38 | 49.56 | 38,471 |
| 26th May 2026 (Tue) | 46.81 | 47.21 | 45.39 | 46.75 | 17,025 |
| 25th May 2026 (Mon) | 46.21 | 46.70 | 46.05 | 46.11 | 21,796 |
| 22nd May 2026 (Fri) | 46.21 | 46.70 | 46.05 | 46.11 | 21,796 |
| 21st May 2026 (Thu) | 43.99 | 46.92 | 43.99 | 46.23 | 25,107 |
| 20th May 2026 (Wed) | 40.68 | 44.16 | 40.68 | 44.01 | 32,446 |
| 19th May 2026 (Tue) | 40.01 | 40.89 | 39.35 | 40.57 | 16,227 |
| 18th May 2026 (Mon) | 41.155 | 41.27 | 40.19 | 41.24 | 17,212 |
| 15th May 2026 (Fri) | 43.195 | 43.245 | 40.39 | 40.41 | 32,000 |
| 14th May 2026 (Thu) | 45.15 | 45.63 | 43.515 | 43.72 | 48,269 |
| 13th May 2026 (Wed) | 44.41 | 45.88 | 44.41 | 45.48 | 36,533 |
| 12th May 2026 (Tue) | 47.325 | 47.325 | 45.37 | 45.60 | 48,284 |
| 11th May 2026 (Mon) | 46.785 | 47.96 | 46.17 | 47.28 | 33,406 |