| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.61 | 49.825 | 48.21 | 49.02 | 19,299 |
| 25th Sep 2026 (Fri) | 48.92 | 49.99 | 48.61 | 49.99 | 21,191 |
| 24th Sep 2026 (Thu) | 49.085 | 49.33 | 48.25 | 48.99 | 33,750 |
| 23rd Sep 2026 (Wed) | 50.85 | 50.85 | 48.65 | 48.60 | 19,977 |
| 22nd Sep 2026 (Tue) | 52.11 | 52.28 | 51.21 | 52.205 | 14,983 |
| 21st Sep 2026 (Mon) | 48.80 | 50.40 | 48.38 | 49.91 | 13,446 |
| 18th Sep 2026 (Fri) | 48.10 | 48.64 | 47.66 | 48.58 | 12,277 |
| 17th Sep 2026 (Thu) | 49.98 | 50.13 | 49.02 | 49.13 | 9,166 |
| 16th Sep 2026 (Wed) | 50.87 | 51.27 | 48.92 | 49.03 | 12,723 |
| 15th Sep 2026 (Tue) | 50.51 | 50.83 | 49.59 | 50.78 | 25,210 |
| 14th Sep 2026 (Mon) | 49.57 | 51.40 | 49.15 | 50.94 | 23,716 |
| 11th Sep 2026 (Fri) | 49.06 | 50.30 | 48.80 | 49.42 | 16,042 |
| 10th Sep 2026 (Thu) | 50.55 | 50.835 | 48.50 | 48.70 | 13,460 |
| 9th Sep 2026 (Wed) | 53.19 | 53.19 | 51.62 | 52.20 | 12,919 |
| 8th Sep 2026 (Tue) | 53.175 | 53.57 | 52.99 | 53.21 | 17,908 |
| 7th Sep 2026 (Mon) | 54.55 | 56.18 | 54.55 | 55.00 | 12,966 |
| 4th Sep 2026 (Fri) | 54.55 | 56.18 | 54.55 | 55.00 | 12,966 |
| 3rd Sep 2026 (Thu) | 53.98 | 54.805 | 53.34 | 54.47 | 14,880 |
| 2nd Sep 2026 (Wed) | 53.885 | 55.015 | 53.25 | 53.45 | 22,232 |
| 1st Sep 2026 (Tue) | 54.77 | 54.77 | 53.62 | 53.74 | 11,058 |
| 31st Aug 2026 (Mon) | 56.02 | 57.07 | 55.88 | 55.94 | 10,129 |
| 28th Aug 2026 (Fri) | 57.00 | 57.50 | 56.51 | 57.50 | 10,995 |
| 27th Aug 2026 (Thu) | 57.51 | 58.45 | 56.97 | 56.99 | 7,735 |
| 26th Aug 2026 (Wed) | 58.50 | 59.11 | 57.59 | 58.22 | 14,509 |
| 25th Aug 2026 (Tue) | 57.91 | 59.03 | 57.90 | 59.07 | 7,195 |
| 24th Aug 2026 (Mon) | 59.45 | 59.45 | 58.00 | 58.25 | 9,091 |
| 21st Aug 2026 (Fri) | 58.70 | 58.86 | 56.91 | 58.16 | 10,278 |
| 20th Aug 2026 (Thu) | 57.64 | 57.65 | 56.605 | 56.75 | 9,412 |
| 19th Aug 2026 (Wed) | 59.86 | 60.69 | 58.88 | 59.52 | 22,534 |
| 18th Aug 2026 (Tue) | 57.59 | 58.19 | 56.35 | 56.39 | 17,933 |
| 17th Aug 2026 (Mon) | 58.45 | 58.99 | 58.06 | 58.62 | 13,280 |
| 14th Aug 2026 (Fri) | 58.77 | 60.01 | 58.77 | 59.80 | 11,400 |
| 13th Aug 2026 (Thu) | 58.03 | 58.97 | 58.03 | 58.85 | 11,255 |
| 12th Aug 2026 (Wed) | 57.68 | 57.80 | 55.90 | 56.90 | 9,959 |
| 11th Aug 2026 (Tue) | 56.99 | 58.55 | 56.99 | 57.80 | 24,609 |
| 10th Aug 2026 (Mon) | 58.51 | 58.66 | 56.04 | 56.70 | 19,170 |
| 7th Aug 2026 (Fri) | 61.67 | 61.67 | 59.81 | 60.04 | 16,287 |
| 6th Aug 2026 (Thu) | 61.18 | 61.305 | 58.40 | 59.18 | 9,369 |
| 5th Aug 2026 (Wed) | 59.17 | 62.25 | 58.025 | 61.48 | 30,385 |
| 4th Aug 2026 (Tue) | 58.88 | 62.19 | 56.89 | 61.46 | 107,157 |
| 3rd Aug 2026 (Mon) | 56.25 | 56.32 | 54.88 | 56.10 | 18,105 |
| 31st Jul 2026 (Fri) | 56.40 | 56.40 | 54.54 | 54.57 | 14,727 |
| 30th Jul 2026 (Thu) | 58.86 | 58.86 | 56.38 | 57.12 | 12,822 |
| 29th Jul 2026 (Wed) | 60.36 | 61.50 | 57.97 | 58.05 | 14,831 |