| Price | $49.36 on 11-12-2025 at 20:39:20 |
|---|---|
| Change | $0.81 1.67% |
| Buy | $49.44 |
| Sell | $49.30 |
| Last Trade: | Sell 37.00 at $49.36 |
| Day's Volume: | 15,629 |
| Last Close: | $48.55 |
| Open: | $50.10 |
| ISIN: | US50187T1060 |
| Day's Range | $49.31 - $50.54 |
| 52wk Range: | $39.71 - $68.71 |
| Market Capitalisation: | $1.12b |
| VWAP: | $49.80135 |
| Shares in Issue: | 23.08m |
Lgi Homes (LGIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $49.36 | Automatic Execution |
15:26:05 - 11-Dec-25 |
| Sell* | 24 | $49.36 | Automatic Execution |
15:26:05 - 11-Dec-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:25:09 - 11-Dec-25 |
| Buy* | 25 | $49.40 | Automatic Execution |
15:25:02 - 11-Dec-25 |
| Sell* | 37 | $49.40 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Sell* | 37 | $49.40 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Sell* | 37 | $49.40 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
15:22:15 - 11-Dec-25 |
| Sell* | 2 | $49.41 | Automatic Execution |
15:21:02 - 11-Dec-25 |
| Sell* | 32 | $49.41 | Automatic Execution |
15:21:02 - 11-Dec-25 |
