Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Inc (LGIH.US) Share Price

Price $38.10 on 03-04-2026 at 22:47:28
Change $-0.10 -0.26%
Buy $41.77
Sell $37.48
Last Trade: -
Day's Volume: 32,399
Last Close: $38.13
Open: $37.00
ISIN: US50187T1060
Day's Range $36.75 - $38.26
52wk Range: $33.64 - $69.50
Market Capitalisation: $881.60m
VWAP: $37.73163
Shares in Issue: 23.13m

Lgi Homes Inc (LGIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lgi Homes Inc trades

Lgi Homes Inc (LGIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.00 38.26 36.75 38.13 32,399
2nd Apr 2026 (Thu) 37.00 38.26 36.75 38.13 32,399
1st Apr 2026 (Wed) 39.155 39.62 38.20 38.21 50,879
31st Mar 2026 (Tue) 38.99 39.96 37.69 39.53 42,237
30th Mar 2026 (Mon) 37.89 38.72 37.545 37.75 34,906
27th Mar 2026 (Fri) 38.51 38.98 37.66 37.73 12,500
26th Mar 2026 (Thu) 39.43 41.40 39.17 39.36 39,411
25th Mar 2026 (Wed) 37.66 40.00 36.49 39.34 56,905
24th Mar 2026 (Tue) 35.39 37.76 35.39 37.35 17,017
23rd Mar 2026 (Mon) 35.70 36.42 34.95 36.31 16,409
20th Mar 2026 (Fri) 36.44 36.44 33.64 34.24 60,128
19th Mar 2026 (Thu) 37.23 37.70 36.25 37.06 16,748
18th Mar 2026 (Wed) 39.99 40.375 38.17 38.25 37,909
17th Mar 2026 (Tue) 42.20 42.39 40.66 40.93 32,295
16th Mar 2026 (Mon) 41.93 42.27 41.47 41.71 54,131
13th Mar 2026 (Fri) 41.37 41.615 40.58 41.25 34,632
12th Mar 2026 (Thu) 41.05 41.17 39.75 41.03 34,043
11th Mar 2026 (Wed) 41.99 42.36 41.20 41.30 34,504
10th Mar 2026 (Tue) 43.11 43.60 42.17 42.55 7,909
9th Mar 2026 (Mon) 42.47 43.66 41.12 43.66 19,376
6th Mar 2026 (Fri) 45.60 45.60 44.36 44.40 12,047
5th Mar 2026 (Thu) 48.71 49.43 46.43 46.83 22,321
See more Lgi Homes Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered