| Price | $59.12 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.45 2.51% |
| Buy | $59.99 |
| Sell | $52.32 |
| Last Trade: | Buy 50.00 at $59.12 |
| Day's Volume: | 25,912 |
| Last Close: | $59.12 |
| Open: | $58.685 |
| ISIN: | US50187T1060 |
| Day's Range | $57.49 - $59.38 |
| 52wk Range: | $39.71 - $68.71 |
| Market Capitalisation: | $1.33b |
| VWAP: | $58.52076 |
| Shares in Issue: | 23.08m |
Lgi Homes Inc (LGIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $59.12 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 50 | $59.12 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 100 | $59.11 | Ordinary |
16:23:11 - 06-Feb-26 |
| Sell* | 3 | $58.995 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $58.995 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 61 | $59.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 39 | $59.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $59.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $59.08 | Automatic Execution |
15:51:57 - 06-Feb-26 |
