| Price | $56.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.17 -2.03% |
| Buy | $60.00 |
| Sell | $55.00 |
| Last Trade: | Sell 5.00 at $56.215 |
| Day's Volume: | 19,004 |
| Last Close: | $56.55 |
| Open: | $56.24 |
| ISIN: | US50187T1060 |
| Day's Range | $56.03 - $57.32 |
| 52wk Range: | $47.21 - $68.71 |
| Market Capitalisation: | $1.33b |
| VWAP: | $56.51238 |
| Shares in Issue: | 23.06m |
Lgi Homes Inc (LGIH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.215 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 92 | $56.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $56.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
