| Price | $0.8212 on 21-05-2026 at 17:55:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8328 |
| Sell | $0.8025 |
| Last Trade: | Sell 300.00 at $0.8212 |
| Day's Volume: | 1,044,969 |
| Last Close: | $0.8182 |
| Open: | $0.7664 |
| ISIN: | US53620U7063 |
| Day's Range | $0.7434 - $0.8603 |
| 52wk Range: | $0.37 - $8.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.00093 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.8212 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 500 | $0.8218 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 500 | $0.8219 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 300 | $0.8228 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 500 | $0.8231 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 144 | $0.8279 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 47 | $0.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 96 | $0.8095 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $0.8091 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $0.7932 | Automatic Execution |
12:56:42 - 21-May-26 |
