| Price | $0.258 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -27.93% |
| Buy | $0.2725 |
| Sell | $0.2548 |
| Last Trade: | Sell 100.00 at $0.258 |
| Day's Volume: | 209,550 |
| Last Close: | $0.2677 |
| Open: | $0.29 |
| ISIN: | US53620U7063 |
| Day's Range | $0.2371 - $0.29 |
| 52wk Range: | $0.2371 - $8.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.283674 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.258 | Ordinary |
17:33:16 - 10-Jul-26 |
| Sell* | 100 | $0.258 | Ordinary |
17:33:16 - 10-Jul-26 |
| Sell* | 83 | $0.2651 | Ordinary |
17:32:49 - 10-Jul-26 |
| Buy* | 46 | $0.265 | Ordinary |
17:32:49 - 10-Jul-26 |
| Buy* | 100 | $0.2651 | Ordinary |
17:32:49 - 10-Jul-26 |
| Sell* | 156 | $0.2545 | Ordinary |
17:12:35 - 10-Jul-26 |
| Sell* | 600 | $0.2543 | Ordinary |
17:07:50 - 10-Jul-26 |
| Sell* | 100 | $0.2543 | Ordinary |
17:07:48 - 10-Jul-26 |
| Sell* | 200 | $0.2543 | Ordinary |
17:03:17 - 10-Jul-26 |
| Sell* | 1 | $0.2613 | Ordinary |
16:16:12 - 10-Jul-26 |
