| Price | $6.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.09 -14.93% |
| Buy | $6.70 |
| Sell | $5.95 |
| Last Trade: | Sell 154.00 at $6.21 |
| Day's Volume: | 2,685 |
| Last Close: | $5.78 |
| Open: | $6.84 |
| ISIN: | US53620U8624 |
| Day's Range | $5.91 - $7.00 |
| 52wk Range: | $0.2183 - $9.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.362392 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $6.21 | Ordinary |
17:25:38 - 28-Sep-26 |
| Sell* | 26 | $5.97 | Ordinary |
17:22:59 - 28-Sep-26 |
| Sell* | 75 | $5.97 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 14 | $5.79 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 34 | $5.61 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 6 | $5.95 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $5.94 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:19:56 - 28-Sep-26 |
