Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lion Group Hold (LGHL.US) Share Price

Price $0.8212 on 21-05-2026 at 17:55:47
Change $0.00 0%
Buy $0.8328
Sell $0.8025
Last Trade: Sell 300.00 at $0.8212
Day's Volume: 1,044,969
Last Close: $0.8182
Open: $0.7664
ISIN: US53620U7063
Day's Range $0.7434 - $0.8603
52wk Range: $0.37 - $8.92
Market Capitalisation: $N/A
VWAP: $1.00093
Shares in Issue: N/A

Lion Group Hold (LGHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.8212 Automatic Execution
13:48:20 - 21-May-26
Sell* 500 $0.8218 Automatic Execution
13:48:20 - 21-May-26
Sell* 500 $0.8219 Automatic Execution
13:48:20 - 21-May-26
Sell* 300 $0.8228 Automatic Execution
13:48:20 - 21-May-26
Sell* 500 $0.8231 Automatic Execution
13:48:20 - 21-May-26
Buy* 144 $0.8279 Automatic Execution
13:47:16 - 21-May-26
Buy* 47 $0.81 Automatic Execution
13:18:58 - 21-May-26
Buy* 96 $0.8095 Automatic Execution
13:18:58 - 21-May-26
Buy* 300 $0.8091 Automatic Execution
13:16:15 - 21-May-26
Sell* 100 $0.7932 Automatic Execution
12:56:42 - 21-May-26
See more Lion Group Hold trades

Lion Group Hold (LGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.83 0.849 0.8022 0.8182 3,111
19th May 2026 (Tue) 0.8025 0.879 0.8025 0.819 3,371
18th May 2026 (Mon) 0.815 0.819 0.75 0.8038 14,269
15th May 2026 (Fri) 0.855 0.88 0.81 0.8022 8,084
14th May 2026 (Thu) 0.78 1.01 0.78 0.94 66,253
13th May 2026 (Wed) 0.71 0.787 0.7001 0.759 11,085
12th May 2026 (Tue) 0.6934 0.6934 0.6595 0.689 6,753
11th May 2026 (Mon) 0.755 0.7596 0.6801 0.7005 15,169
8th May 2026 (Fri) 0.7537 0.7549 0.72 0.7459 4,871
7th May 2026 (Thu) 0.7878 0.7967 0.75 0.783 7,550
6th May 2026 (Wed) 0.7858 0.8012 0.7702 0.7896 9,082
5th May 2026 (Tue) 0.8148 0.835 0.7956 0.81 9,488
4th May 2026 (Mon) 0.829 0.8417 0.8001 0.8282 25,729
1st May 2026 (Fri) 0.79 0.8469 0.789 0.791 8,448
30th Apr 2026 (Thu) 0.8699 0.87 0.7702 0.847 32,427
29th Apr 2026 (Wed) 0.9122 0.932 0.8766 0.8624 10,266
28th Apr 2026 (Tue) 0.87 0.9255 0.87 0.8708 11,700
27th Apr 2026 (Mon) 0.9517 0.981 0.8927 0.9227 11,618
24th Apr 2026 (Fri) 0.881 1.10 0.86 1.06 33,446
23rd Apr 2026 (Thu) 0.8462 0.9391 0.8393 0.945 15,393
22nd Apr 2026 (Wed) 0.84 0.864 0.808 0.8558 14,709
21st Apr 2026 (Tue) 0.86 0.86 0.8215 0.8394 4,185
See more Lion Group Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered