| Price | $0.8091 on 21-05-2026 at 17:20:47 |
|---|---|
| Change | $-0.01 -1.22% |
| Buy | $0.81 |
| Sell | $0.7978 |
| Last Trade: | Buy 300.00 at $0.8091 |
| Day's Volume: | 1,041,701 |
| Last Close: | $0.8182 |
| Open: | $0.7664 |
| ISIN: | US53620U7063 |
| Day's Range | $0.7434 - $0.8603 |
| 52wk Range: | $0.37 - $8.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.001536 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.8091 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $0.7932 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 300 | $0.7993 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 300 | $0.7997 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 88 | $0.7928 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 94 | $0.7928 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 6 | $0.7928 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $0.7914 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 300 | $0.7623 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $0.7627 | Automatic Execution |
11:54:19 - 21-May-26 |
