| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $0.8279 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 47 | $0.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 96 | $0.8095 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $0.8091 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $0.7932 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 300 | $0.7993 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 300 | $0.7997 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 88 | $0.7928 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 94 | $0.7928 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 6 | $0.7928 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $0.7914 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 300 | $0.7623 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $0.7627 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 200 | $0.7827 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 97 | $0.7995 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 97 | $0.7995 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 97 | $0.7995 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 500 | $0.8012 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 369 | $0.804 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 200 | $0.8028 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 300 | $0.806 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 102 | $0.8074 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 99 | $0.819 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 99 | $0.8191 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 98 | $0.8307 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 300 | $0.8318 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 98 | $0.8333 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 98 | $0.8307 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 98 | $0.8333 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 300 | $0.8298 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $0.8212 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $0.8212 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 200 | $0.8212 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $0.8212 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $0.8212 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $0.8212 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $0.818 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $0.818 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 316 | $0.82 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 410 | $0.82 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 24 | $0.82 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $0.8227 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 300 | $0.8159 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 300 | $0.8159 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 200 | $0.8181 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $0.8183 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $0.8228 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 975 | $0.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 200 | $0.823 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 310 | $0.82 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 200 | $0.8216 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 410 | $0.82 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 2,305 | $0.82 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 300 | $0.8205 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 500 | $0.8205 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 300 | $0.8206 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $0.8209 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 200 | $0.8227 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 200 | $0.823 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 300 | $0.8237 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 200 | $0.8261 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 140 | $0.8148 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 41 | $0.7961 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $0.7973 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 180 | $0.7992 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 13 | $0.7992 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 7 | $0.8119 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $0.8119 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 200 | $0.8119 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $0.8119 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $0.8119 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $0.8119 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $0.8059 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 76 | $0.8059 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $0.8059 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $0.8059 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 37 | $0.8047 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 300 | $0.8038 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $0.8031 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $0.8007 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $0.8024 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $0.7994 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $0.7595 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 200 | $0.755 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 200 | $0.766 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $0.7666 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.7664 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.7664 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 234 | $0.74 | Automatic Execution |
09:29:57 - 21-May-26 |
| Buy* | 100 | $0.775 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 113 | $0.7833 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 100 | $0.7722 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 59 | $0.7652 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 100 | $0.7652 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 500 | $0.7453 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 8 | $0.7389 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 19 | $0.7361 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 500 | $0.7395 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 200 | $0.7443 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 300 | $0.747 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 200 | $0.7478 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 510 | $0.75 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 500 | $0.75 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 500 | $0.75 | Ordinary |
09:14:46 - 21-May-26 |
| Buy* | 165 | $0.7484 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 300 | $0.748 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 166 | $0.7477 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 300 | $0.7476 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 300 | $0.7481 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 200 | $0.7484 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 33 | $0.7467 | Ordinary |
09:13:39 - 21-May-26 |
| Buy* | 167 | $0.7425 | Ordinary |
09:12:47 - 21-May-26 |
| Buy* | 100 | $0.7399 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 100 | $0.7334 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 100 | $0.7334 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 200 | $0.7356 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 200 | $0.7356 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 100 | $0.7356 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 200 | $0.7375 | Ordinary |
09:11:33 - 21-May-26 |
| Buy* | 500 | $0.7425 | Ordinary |
09:10:55 - 21-May-26 |
| Buy* | 168 | $0.7425 | Ordinary |
09:10:55 - 21-May-26 |
| Buy* | 170 | $0.731 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 31 | $0.7309 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 100 | $0.7306 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 200 | $0.7299 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 300 | $0.73 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 169 | $0.7299 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 74 | $0.7227 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 342 | $0.7228 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 200 | $0.7241 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 94 | $0.7241 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 6 | $0.7227 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 169 | $0.7299 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 300 | $0.7299 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 70 | $0.7315 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 100 | $0.7315 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 100 | $0.7319 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 500 | $0.7265 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 500 | $0.7265 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 100 | $0.7314 | Ordinary |
08:53:05 - 21-May-26 |
| Buy* | 1 | $0.7303 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 6 | $0.7254 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 100 | $0.7262 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 62 | $0.7263 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 100 | $0.7268 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 38 | $0.7263 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 100 | $0.7259 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 91 | $0.726 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 9 | $0.726 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 250 | $0.7257 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 21 | $0.7257 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 100 | $0.7257 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 100 | $0.7259 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 100 | $0.7259 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 500 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 100 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 100 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 300 | $0.7256 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 300 | $0.7267 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7275 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7277 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7286 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 300 | $0.7291 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7254 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7275 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7277 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 300 | $0.7279 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7295 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 300 | $0.7296 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7301 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7307 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7286 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7295 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 200 | $0.7301 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 500 | $0.7307 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 300 | $0.7322 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 20 | $0.7399 | Ordinary |
08:40:27 - 21-May-26 |
| Buy* | 14 | $0.7379 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 500 | $0.7357 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 200 | $0.7496 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 300 | $0.7496 | Ordinary |
08:37:39 - 21-May-26 |
| Sell* | 100 | $0.745 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 100 | $0.7312 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 100 | $0.7312 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 300 | $0.7217 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 26 | $0.7247 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 100 | $0.7151 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 300 | $0.7241 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 300 | $0.7208 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 200 | $0.7208 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 300 | $0.7208 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 300 | $0.726 | Ordinary |
08:36:13 - 21-May-26 |
| Sell* | 100 | $0.726 | Ordinary |
08:36:13 - 21-May-26 |
| Sell* | 300 | $0.7236 | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 100 | $0.7213 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 100 | $0.719 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 500 | $0.7232 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 200 | $0.7233 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 200 | $0.7233 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 62 | $0.7242 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 238 | $0.7242 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 162 | $0.7233 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 100 | $0.7259 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 200 | $0.7253 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 300 | $0.7253 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 1 | $0.715 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 300 | $0.7272 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 100 | $0.7272 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 500 | $0.7284 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 200 | $0.7334 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 300 | $0.7334 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 300 | $0.7254 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 100 | $0.7254 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 300 | $0.7253 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 100 | $0.7257 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 300 | $0.7273 | Ordinary |
08:33:24 - 21-May-26 |
| Sell* | 300 | $0.7298 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 500 | $0.7298 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 500 | $0.7299 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $0.7278 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $0.7278 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $0.7262 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 300 | $0.726 | Ordinary |
08:32:03 - 21-May-26 |
| Sell* | 300 | $0.7299 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 100 | $0.7299 | Ordinary |
08:31:30 - 21-May-26 |
| Buy* | 100 | $0.7262 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 95 | $0.7507 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 100 | $0.7507 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 105 | $0.7507 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 500 | $0.7393 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 200 | $0.7363 | Ordinary |
08:20:19 - 21-May-26 |
| Sell* | 100 | $0.7363 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 282 | $0.73 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 300 | $0.73 | Ordinary |
08:16:03 - 21-May-26 |
| Buy* | 69 | $0.73 | Ordinary |
08:15:50 - 21-May-26 |
| Buy* | 49 | $0.73 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 500 | $0.727 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 172 | $0.7176 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 300 | $0.7234 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 200 | $0.7234 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 200 | $0.7252 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 300 | $0.7254 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 200 | $0.7226 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 200 | $0.7254 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 300 | $0.7272 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 100 | $0.7272 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 200 | $0.7266 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 300 | $0.7266 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 300 | $0.7254 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 200 | $0.7254 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 200 | $0.7267 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 300 | $0.7269 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 30 | $0.712 | Ordinary |
08:11:14 - 21-May-26 |
| Sell* | 100 | $0.7145 | Ordinary |
08:11:13 - 21-May-26 |
| Buy* | 500 | $0.7113 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 200 | $0.7113 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 300 | $0.7113 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 200 | $0.7114 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 300 | $0.7114 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 100 | $0.7121 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 300 | $0.7121 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 100 | $0.7123 | Ordinary |
08:11:03 - 21-May-26 |
| Sell* | 100 | $0.7134 | Ordinary |
08:11:03 - 21-May-26 |
| Buy* | 300 | $0.7147 | Ordinary |
08:11:00 - 21-May-26 |
| Buy* | 100 | $0.7147 | Ordinary |
08:11:00 - 21-May-26 |
| Sell* | 7 | $0.7099 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 100 | $0.7111 | Ordinary |
08:10:56 - 21-May-26 |
| Sell* | 50 | $0.7146 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 295 | $0.7089 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 100 | $0.7089 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 104 | $0.7089 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 1 | $0.7089 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 100 | $0.7073 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 23 | $0.7075 | Ordinary |
08:10:45 - 21-May-26 |
| Buy* | 100 | $0.6996 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 100 | $0.7019 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 300 | $0.702 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 300 | $0.7045 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 100 | $0.7061 | Ordinary |
08:10:41 - 21-May-26 |
| Sell* | 300 | $0.7068 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 100 | $0.6966 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 45 | $0.6942 | Ordinary |
08:10:37 - 21-May-26 |
| Buy* | 100 | $0.693 | Ordinary |
08:10:35 - 21-May-26 |
| Buy* | 700 | $0.6929 | Ordinary |
08:10:33 - 21-May-26 |
| Buy* | 100 | $0.6934 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 300 | $0.705 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 100 | $0.7052 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 100 | $0.7058 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 100 | $0.7062 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 100 | $0.7053 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 100 | $0.7053 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 100 | $0.7053 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 200 | $0.7072 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 100 | $0.7072 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 100 | $0.7125 | Ordinary |
08:10:32 - 21-May-26 |
| Sell* | 100 | $0.7131 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 500 | $0.7133 | Ordinary |
08:10:31 - 21-May-26 |
| Buy* | 144 | $0.7079 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 300 | $0.7079 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 56 | $0.7079 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 300 | $0.7078 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 300 | $0.7078 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 100 | $0.7069 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 100 | $0.708 | Ordinary |
08:10:30 - 21-May-26 |
| Sell* | 52 | $0.7075 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 100 | $0.7061 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 100 | $0.7061 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 200 | $0.6959 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 300 | $0.6959 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $0.6934 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $0.6946 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $0.6946 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 300 | $0.6946 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 300 | $0.6948 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 100 | $0.6948 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 300 | $0.6945 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 500 | $0.6943 | Ordinary |
08:10:24 - 21-May-26 |
| Buy* | 300 | $0.6939 | Ordinary |
08:10:24 - 21-May-26 |
| Buy* | 300 | $0.6938 | Ordinary |
08:10:24 - 21-May-26 |
| Buy* | 100 | $0.6934 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 100 | $0.6937 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 300 | $0.6937 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 300 | $0.6913 | Ordinary |
08:10:22 - 21-May-26 |
| Sell* | 100 | $0.6913 | Ordinary |
08:10:22 - 21-May-26 |
| Sell* | 300 | $0.6904 | Ordinary |
08:10:22 - 21-May-26 |
| Sell* | 500 | $0.6761 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 100 | $0.674 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 100 | $0.6889 | Ordinary |
08:10:16 - 21-May-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:10:13 - 21-May-26 |
| Sell* | 300 | $0.681 | Ordinary |
08:10:13 - 21-May-26 |
| Unknown* | 200 | $0.68 | Ordinary |
08:10:12 - 21-May-26 |
| Buy* | 300 | $0.6811 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 290 | $0.6816 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 300 | $0.6984 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 100 | $0.6984 | Ordinary |
08:10:10 - 21-May-26 |
| Buy* | 317 | $0.7007 | Ordinary |
08:10:10 - 21-May-26 |
| Buy* | 100 | $0.6907 | Ordinary |
08:10:08 - 21-May-26 |
| Sell* | 100 | $0.6926 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 300 | $0.6926 | Ordinary |
08:10:07 - 21-May-26 |
| Sell* | 300 | $0.7004 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 200 | $0.7006 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $0.7018 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $0.7019 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 400 | $0.7019 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 130 | $0.6976 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 6 | $0.6975 | Ordinary |
08:09:45 - 21-May-26 |
| Sell* | 100 | $0.70 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 767 | $0.70 | Ordinary |
08:09:44 - 21-May-26 |
| Sell* | 100 | $0.7066 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 100 | $0.7066 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 55 | $0.7055 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 300 | $0.71 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 200 | $0.71 | Ordinary |
08:09:33 - 21-May-26 |
| Buy* | 300 | $0.7163 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 300 | $0.7164 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 200 | $0.72 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 100 | $0.726 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 96 | $0.7259 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 204 | $0.7259 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 201 | $0.7271 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 100 | $0.7369 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 100 | $0.7413 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 344 | $0.743 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 100 | $0.7404 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 100 | $0.7407 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 100 | $0.7415 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 400 | $0.74 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 4 | $0.7394 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 300 | $0.7389 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 101 | $0.7387 | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 300 | $0.7347 | Ordinary |
08:06:45 - 21-May-26 |
| Sell* | 500 | $0.7347 | Ordinary |
08:06:45 - 21-May-26 |
| Buy* | 200 | $0.7335 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 856 | $0.7261 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 50 | $0.73 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 255 | $0.731 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 100 | $0.7451 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 400 | $0.746 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 255 | $0.7333 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 4 | $0.7323 | Ordinary |
08:02:31 - 21-May-26 |
| Sell* | 151 | $0.7323 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 104 | $0.7325 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 255 | $0.7325 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 241 | $0.7325 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 319 | $0.7331 | Ordinary |
08:02:16 - 21-May-26 |
| Sell* | 181 | $0.7331 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 200 | $0.736 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 73 | $0.736 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 327 | $0.7415 | Ordinary |
08:02:07 - 21-May-26 |
| Sell* | 173 | $0.7415 | Ordinary |
08:01:58 - 21-May-26 |
| Buy* | 12 | $0.733 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 500 | $0.733 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 500 | $0.733 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 205 | $0.733 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 200 | $0.7329 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 862 | $0.725 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 21 | $0.7251 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 79 | $0.7251 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 300 | $0.7252 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 100 | $0.7268 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 200 | $0.7269 | Ordinary |
08:00:56 - 21-May-26 |
| Sell* | 100 | $0.7272 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 100 | $0.7269 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 50 | $0.73 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 478 | $0.7301 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 50 | $0.7301 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 17 | $0.73 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 108 | $0.7379 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 300 | $0.7378 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 305 | $0.7431 | Ordinary |
08:00:21 - 21-May-26 |
| Buy* | 410 | $0.7439 | Ordinary |
07:59:59 - 21-May-26 |
| Buy* | 406 | $0.7504 | Ordinary |
07:59:32 - 21-May-26 |
| Buy* | 100 | $0.7458 | Ordinary |
07:59:32 - 21-May-26 |
| Buy* | 300 | $0.7442 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 500 | $0.7442 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 300 | $0.7451 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 500 | $0.7474 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 300 | $0.7476 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 300 | $0.7483 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 408 | $0.7517 | Ordinary |
07:59:05 - 21-May-26 |
| Buy* | 1 | $0.7516 | Ordinary |
07:59:02 - 21-May-26 |
| Buy* | 500 | $0.7517 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 205 | $0.7517 | Ordinary |
07:57:56 - 21-May-26 |
| Buy* | 200 | $0.7516 | Ordinary |
07:57:56 - 21-May-26 |
| Buy* | 108 | $0.7517 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 200 | $0.7516 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 100 | $0.7513 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 408 | $0.7539 | Ordinary |
07:56:35 - 21-May-26 |
| Buy* | 305 | $0.7539 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 100 | $0.7536 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 16 | $0.7548 | Ordinary |
07:54:47 - 21-May-26 |
| Buy* | 200 | $0.7542 | Ordinary |
07:54:47 - 21-May-26 |
| Buy* | 192 | $0.7539 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 4 | $0.7443 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 408 | $0.7539 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 300 | $0.7583 | Ordinary |
07:53:06 - 21-May-26 |
| Buy* | 300 | $0.7583 | Ordinary |
07:53:06 - 21-May-26 |
| Sell* | 300 | $0.7511 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 300 | $0.7511 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 10 | $0.7549 | Ordinary |
07:50:15 - 21-May-26 |
| Buy* | 10 | $0.7549 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 300 | $0.7592 | Ordinary |
07:47:51 - 21-May-26 |
| Buy* | 130 | $0.7455 | Ordinary |
07:46:59 - 21-May-26 |
| Sell* | 55 | $0.7391 | Ordinary |
07:44:47 - 21-May-26 |
| Sell* | 14 | $0.7469 | Ordinary |
07:43:37 - 21-May-26 |
| Sell* | 53 | $0.7386 | Ordinary |
07:42:51 - 21-May-26 |
| Sell* | 150 | $0.7343 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 5 | $0.7389 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 50 | $0.74 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 50 | $0.7419 | Ordinary |
07:39:07 - 21-May-26 |
| Sell* | 100 | $0.7444 | Ordinary |
07:36:45 - 21-May-26 |
| Sell* | 500 | $0.7335 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 441 | $0.7301 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 100 | $0.7302 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 300 | $0.7308 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 500 | $0.7335 | Ordinary |
07:34:54 - 21-May-26 |
| Sell* | 500 | $0.7335 | Ordinary |
07:34:53 - 21-May-26 |
| Sell* | 500 | $0.7319 | Ordinary |
07:34:53 - 21-May-26 |
| Sell* | 500 | $0.7335 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 500 | $0.7319 | Ordinary |
07:34:52 - 21-May-26 |
| Sell* | 500 | $0.7335 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 500 | $0.7319 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 185 | $0.7242 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 100 | $0.7278 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 300 | $0.7257 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 500 | $0.7289 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 198 | $0.7236 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 100 | $0.724 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 300 | $0.725 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 500 | $0.725 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 200 | $0.725 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 300 | $0.7234 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 100 | $0.7234 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 300 | $0.7236 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 200 | $0.7263 | Ordinary |
07:28:24 - 21-May-26 |
| Buy* | 100 | $0.7279 | Ordinary |
07:28:24 - 21-May-26 |
| Buy* | 146 | $0.7323 | Ordinary |
07:28:13 - 21-May-26 |
| Buy* | 100 | $0.7323 | Ordinary |
07:28:13 - 21-May-26 |
| Sell* | 107 | $0.7279 | Ordinary |
07:28:04 - 21-May-26 |
| Sell* | 100 | $0.7279 | Ordinary |
07:28:04 - 21-May-26 |
| Sell* | 100 | $0.7279 | Ordinary |
07:28:04 - 21-May-26 |
| Sell* | 100 | $0.73 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 100 | $0.7324 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 100 | $0.7326 | Ordinary |
07:27:21 - 21-May-26 |
| Sell* | 100 | $0.7325 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 62 | $0.7326 | Ordinary |
07:27:15 - 21-May-26 |
| Sell* | 38 | $0.7326 | Ordinary |
07:27:10 - 21-May-26 |
| Sell* | 300 | $0.7415 | Ordinary |
07:27:05 - 21-May-26 |
| Sell* | 58 | $0.7424 | Ordinary |
07:27:05 - 21-May-26 |
| Sell* | 300 | $0.7427 | Ordinary |
07:27:05 - 21-May-26 |
| Sell* | 42 | $0.7424 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 100 | $0.7425 | Ordinary |
07:26:21 - 21-May-26 |
| Sell* | 100 | $0.7431 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 100 | $0.7454 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 100 | $0.7425 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 100 | $0.7428 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 500 | $0.7477 | Ordinary |
07:26:08 - 21-May-26 |
| Sell* | 34 | $0.7418 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 66 | $0.7418 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 100 | $0.7422 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 200 | $0.7414 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 200 | $0.7414 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 47 | $0.7399 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 74 | $0.7399 | Ordinary |
07:23:47 - 21-May-26 |
| Sell* | 140 | $0.7399 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 200 | $0.7208 | Ordinary |
07:22:54 - 21-May-26 |
| Sell* | 100 | $0.7288 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 300 | $0.7292 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 100 | $0.73 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 2,362 | $0.7361 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 301 | $0.7361 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 100 | $0.7361 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 237 | $0.7361 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 500 | $0.7363 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 238 | $0.7422 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 300 | $0.7422 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 300 | $0.7422 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 100 | $0.7423 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 3,234 | $0.745 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 39 | $0.7508 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 100 | $0.7508 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 100 | $0.7451 | Ordinary |
07:21:18 - 21-May-26 |
| Buy* | 100 | $0.7508 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 239 | $0.7506 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 100 | $0.7424 | Ordinary |
07:18:52 - 21-May-26 |
| Sell* | 4 | $0.7416 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 1 | $0.745 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 1 | $0.7528 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 239 | $0.7528 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 100 | $0.7528 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 1,542 | $0.7528 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 100 | $0.7528 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 444 | $0.7527 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 342 | $0.7527 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 14 | $0.7527 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 14 | $0.7527 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 37 | $0.7526 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 14 | $0.7547 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 100 | $0.7472 | Ordinary |
07:14:46 - 21-May-26 |
| Buy* | 331 | $0.74 | Ordinary |
07:14:26 - 21-May-26 |
| Sell* | 14 | $0.7407 | Ordinary |
07:14:26 - 21-May-26 |
| Sell* | 100 | $0.7356 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 14 | $0.7357 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 86 | $0.7357 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 14 | $0.7378 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 300 | $0.7383 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 200 | $0.7383 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 100 | $0.7383 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 100 | $0.7413 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 100 | $0.7415 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 1 | $0.7419 | Ordinary |
07:13:52 - 21-May-26 |
| Sell* | 100 | $0.7417 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 100 | $0.7523 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 100 | $0.753 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 238 | $0.7531 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 100 | $0.7539 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 500 | $0.7531 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 62 | $0.7531 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 300 | $0.7545 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 100 | $0.7521 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 100 | $0.7565 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 100 | $0.7549 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 2 | $0.7662 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 100 | $0.7663 | Ordinary |
07:13:13 - 21-May-26 |
| Sell* | 158 | $0.7675 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 100 | $0.7675 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 100 | $0.7692 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 100 | $0.7692 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 163 | $0.7692 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 100 | $0.7692 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 100 | $0.7692 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 500 | $0.7699 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 300 | $0.7719 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 300 | $0.7702 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 100 | $0.7692 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 300 | $0.7705 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 100 | $0.7775 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 300 | $0.7793 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 200 | $0.7772 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 300 | $0.7788 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 300 | $0.7777 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 100 | $0.781 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 100 | $0.7854 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 100 | $0.7854 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 200 | $0.7854 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 100 | $0.7854 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 100 | $0.7854 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 400 | $0.7854 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 2 | $0.785 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 156 | $0.785 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 218 | $0.785 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 68 | $0.785 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 12 | $0.79 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 1 | $0.79 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 1 | $0.79 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 300 | $0.7916 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 299 | $0.7916 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 1 | $0.7919 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 200 | $0.7913 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 200 | $0.7913 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $0.7913 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $0.7532 | Ordinary |
07:11:06 - 21-May-26 |
| Sell* | 100 | $0.7424 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 100 | $0.7424 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 100 | $0.7417 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 100 | $0.7417 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 23 | $0.743 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 126 | $0.7432 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 100 | $0.7432 | Ordinary |
07:10:45 - 21-May-26 |
| Sell* | 100 | $0.7445 | Ordinary |
07:10:45 - 21-May-26 |
| Sell* | 100 | $0.7445 | Ordinary |
07:10:45 - 21-May-26 |
| Sell* | 66 | $0.743 | Ordinary |
07:10:41 - 21-May-26 |
| Sell* | 11 | $0.743 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 100 | $0.7434 | Ordinary |
07:10:39 - 21-May-26 |
| Sell* | 1 | $0.7407 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 100 | $0.7375 | Ordinary |
07:09:52 - 21-May-26 |
| Sell* | 1 | $0.735 | Ordinary |
07:09:35 - 21-May-26 |
| Buy* | 620 | $0.7388 | Ordinary |
07:09:29 - 21-May-26 |
| Buy* | 300 | $0.7321 | Ordinary |
07:09:25 - 21-May-26 |
| Buy* | 200 | $0.7356 | Ordinary |
07:09:25 - 21-May-26 |
| Buy* | 100 | $0.7364 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 200 | $0.7356 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 48 | $0.7287 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 8 | $0.7286 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 100 | $0.7148 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 100 | $0.7148 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 57 | $0.7131 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 257 | $0.715 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 576 | $0.715 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 100 | $0.7151 | Ordinary |
07:09:06 - 21-May-26 |
| Sell* | 1,000 | $0.72 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 1 | $0.7201 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 200 | $0.7203 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 10 | $0.7203 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 100 | $0.7241 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 100 | $0.7231 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 1 | $0.7241 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 100 | $0.7288 | Ordinary |
07:08:53 - 21-May-26 |
| Sell* | 200 | $0.7325 | Ordinary |
07:08:48 - 21-May-26 |
| Sell* | 100 | $0.7331 | Ordinary |
07:08:48 - 21-May-26 |
| Sell* | 100 | $0.7333 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 1 | $0.7392 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 1 | $0.7392 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 1 | $0.7392 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 1 | $0.7392 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 1 | $0.7392 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 100 | $0.7458 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 100 | $0.7432 | Ordinary |
07:08:14 - 21-May-26 |
| Buy* | 13 | $0.7499 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 100 | $0.7499 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 200 | $0.7499 | Ordinary |
07:07:01 - 21-May-26 |
| Buy* | 200 | $0.749 | Ordinary |
07:07:01 - 21-May-26 |
| Sell* | 1 | $0.7552 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 1 | $0.7552 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 198 | $0.7553 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 400 | $0.7553 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 2 | $0.7553 | Ordinary |
07:06:53 - 21-May-26 |
| Buy* | 400 | $0.7561 | Ordinary |
07:05:03 - 21-May-26 |
| Buy* | 300 | $0.7569 | Ordinary |
07:05:03 - 21-May-26 |
| Buy* | 600 | $0.757 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 500 | $0.7587 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 500 | $0.7607 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 100 | $0.7596 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 500 | $0.7581 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 500 | $0.7579 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 300 | $0.7521 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 200 | $0.7525 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 100 | $0.7525 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 100 | $0.7389 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 1,000 | $0.7293 | Ordinary |
07:04:48 - 21-May-26 |
| Buy* | 100 | $0.7297 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 240 | $0.7298 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 224 | $0.7298 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 300 | $0.7298 | Ordinary |
07:04:47 - 21-May-26 |
| Sell* | 100 | $0.7298 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 24 | $0.7298 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 100 | $0.7307 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 275 | $0.733 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 934 | $0.733 | Ordinary |
07:04:46 - 21-May-26 |
| Buy* | 65 | $0.7339 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 10 | $0.7338 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 90 | $0.7334 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 10 | $0.7334 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 100 | $0.7334 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 300 | $0.7334 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 300 | $0.7338 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 50 | $0.7338 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 100 | $0.7346 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 210 | $0.7333 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 300 | $0.7333 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 100 | $0.7448 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 100 | $0.7494 | Ordinary |
07:04:30 - 21-May-26 |
| Buy* | 148 | $0.744 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 100 | $0.744 | Ordinary |
07:04:23 - 21-May-26 |
| Sell* | 300 | $0.7463 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 200 | $0.7464 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 300 | $0.7464 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 300 | $0.7464 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 100 | $0.7466 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 500 | $0.75 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 100 | $0.75 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 200 | $0.7543 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 100 | $0.7543 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 100 | $0.7471 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 100 | $0.7441 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $0.7409 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $0.7409 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 300 | $0.7409 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 100 | $0.7409 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 100 | $0.7462 | Ordinary |
07:04:12 - 21-May-26 |
| Buy* | 100 | $0.7389 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 100 | $0.7416 | Ordinary |
07:04:11 - 21-May-26 |
| Sell* | 100 | $0.729 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 100 | $0.729 | Ordinary |
07:04:09 - 21-May-26 |
| Sell* | 300 | $0.7286 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 74 | $0.7274 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 100 | $0.7249 | Ordinary |
07:04:07 - 21-May-26 |
| Buy* | 100 | $0.7243 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 100 | $0.7243 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 100 | $0.7296 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 100 | $0.7296 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 100 | $0.726 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 100 | $0.7303 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 100 | $0.73 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 100 | $0.7293 | Ordinary |
07:03:59 - 21-May-26 |
| Buy* | 100 | $0.7293 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 50 | $0.7352 | Ordinary |
07:03:57 - 21-May-26 |
| Sell* | 200 | $0.737 | Ordinary |
07:03:57 - 21-May-26 |
| Sell* | 100 | $0.7445 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 269 | $0.7408 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 500 | $0.7408 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 31 | $0.7408 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 100 | $0.7504 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 100 | $0.7488 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 300 | $0.7498 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 500 | $0.7498 | Ordinary |
07:03:47 - 21-May-26 |
| Buy* | 100 | $0.7461 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $0.751 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 100 | $0.7601 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 300 | $0.7649 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 100 | $0.7644 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 100 | $0.7733 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 400 | $0.7681 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 100 | $0.7678 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 100 | $0.7663 | Ordinary |
07:03:39 - 21-May-26 |
| Buy* | 282 | $0.7671 | Ordinary |
07:03:30 - 21-May-26 |
| Unknown* | 300 | $0.7685 | Ordinary |
07:03:30 - 21-May-26 |
| Sell* | 100 | $0.7726 | Ordinary |
07:03:30 - 21-May-26 |
| Buy* | 100 | $0.7641 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 300 | $0.7629 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 73 | $0.7623 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 53 | $0.7639 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 27 | $0.7623 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 100 | $0.756 | Ordinary |
07:03:23 - 21-May-26 |
| Sell* | 500 | $0.7577 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 100 | $0.7623 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 200 | $0.7581 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 100 | $0.7581 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 100 | $0.7544 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 100 | $0.7567 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 100 | $0.7646 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 100 | $0.7657 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 500 | $0.7566 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 300 | $0.7614 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 127 | $0.7626 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 200 | $0.7624 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 100 | $0.7659 | Ordinary |
07:03:13 - 21-May-26 |
| Buy* | 100 | $0.7606 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 100 | $0.7622 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 100 | $0.7741 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 100 | $0.7757 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 30 | $0.7731 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 100 | $0.7749 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 100 | $0.7749 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 200 | $0.7745 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 200 | $0.7745 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 100 | $0.7745 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 100 | $0.7741 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 100 | $0.7738 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 100 | $0.7751 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 100 | $0.7746 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 100 | $0.7746 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 300 | $0.7746 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 300 | $0.7746 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 100 | $0.7802 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 300 | $0.7807 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 200 | $0.7807 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 100 | $0.7817 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 100 | $0.7817 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 100 | $0.785 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 500 | $0.7851 | Ordinary |
07:02:48 - 21-May-26 |
| Buy* | 100 | $0.7813 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 100 | $0.7846 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 100 | $0.7759 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 100 | $0.7711 | Ordinary |
07:02:33 - 21-May-26 |
| Sell* | 100 | $0.7794 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 300 | $0.7796 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 200 | $0.7799 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 100 | $0.7799 | Ordinary |
07:02:27 - 21-May-26 |
| Buy* | 100 | $0.7799 | Ordinary |
07:02:27 - 21-May-26 |
| Sell* | 158 | $0.777 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 300 | $0.7738 | Ordinary |
07:02:09 - 21-May-26 |
| Buy* | 500 | $0.7738 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 15 | $0.7638 | Ordinary |
07:02:04 - 21-May-26 |
| Buy* | 100 | $0.758 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 59 | $0.7613 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 100 | $0.7568 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 100 | $0.7593 | Ordinary |
07:01:45 - 21-May-26 |
| Buy* | 56 | $0.7698 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 101 | $0.7766 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 300 | $0.7769 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 4,822 | $0.7789 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 114 | $0.7789 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 500 | $0.7789 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 500 | $0.7789 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 1,578 | $0.7789 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 114 | $0.779 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 100 | $0.7851 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 100 | $0.7848 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 200 | $0.7848 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 86 | $0.7789 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 100 | $0.7789 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 100 | $0.7831 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 47 | $0.7819 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 100 | $0.7773 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 90 | $0.787 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 100 | $0.7887 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 100 | $0.7953 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 100 | $0.7968 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 100 | $0.7938 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 100 | $0.7925 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 300 | $0.7786 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 300 | $0.7786 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 401 | $0.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $0.7485 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 300 | $0.7523 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 300 | $0.7554 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 300 | $0.7544 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 40 | $0.75 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 25 | $0.7485 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 165 | $0.7368 | Ordinary |
06:59:24 - 21-May-26 |
| Sell* | 135 | $0.7368 | Ordinary |
06:59:24 - 21-May-26 |
| Sell* | 300 | $0.7368 | Ordinary |
06:59:20 - 21-May-26 |
| Buy* | 10 | $0.7314 | Ordinary |
06:59:16 - 21-May-26 |
| Sell* | 12 | $0.7314 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 200 | $0.733 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 100 | $0.7314 | Ordinary |
06:59:09 - 21-May-26 |
| Buy* | 88 | $0.7229 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 289 | $0.7229 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 496 | $0.7229 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 4 | $0.7226 | Ordinary |
06:59:07 - 21-May-26 |
| Buy* | 100 | $0.7186 | Ordinary |
06:58:59 - 21-May-26 |
| Buy* | 8 | $0.7229 | Ordinary |
06:58:53 - 21-May-26 |
| Buy* | 62 | $0.7229 | Ordinary |
06:58:53 - 21-May-26 |
| Buy* | 38 | $0.7229 | Ordinary |
06:58:53 - 21-May-26 |
| Buy* | 50 | $0.7228 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 97 | $0.7229 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 301 | $0.7229 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 1 | $0.7229 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 156 | $0.7229 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 345 | $0.7229 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 100 | $0.723 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 200 | $0.723 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 164 | $0.7287 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 327 | $0.7287 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 213 | $0.7287 | Ordinary |
06:58:37 - 21-May-26 |
| Sell* | 91 | $0.7287 | Ordinary |
06:58:36 - 21-May-26 |
| Sell* | 149 | $0.7518 | Ordinary |
06:57:41 - 21-May-26 |
| Sell* | 200 | $0.7438 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 100 | $0.7305 | Ordinary |
06:57:25 - 21-May-26 |
| Sell* | 100 | $0.7322 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 48 | $0.727 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 300 | $0.7238 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 300 | $0.7232 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 200 | $0.7202 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 100 | $0.7189 | Ordinary |
06:57:16 - 21-May-26 |
| Buy* | 99 | $0.7177 | Ordinary |
06:57:14 - 21-May-26 |
| Buy* | 1 | $0.7177 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $0.7177 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $0.7178 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 200 | $0.7181 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $0.7181 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $0.7197 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 200 | $0.7197 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $0.7197 | Ordinary |
06:57:10 - 21-May-26 |
| Sell* | 100 | $0.7301 | Ordinary |
06:57:06 - 21-May-26 |
| Sell* | 200 | $0.7371 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 200 | $0.7368 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 200 | $0.733 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $0.7314 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 95 | $0.73 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 100 | $0.73 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 100 | $0.7303 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 236 | $0.7322 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 100 | $0.7372 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 100 | $0.761 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 100 | $0.761 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 100 | $0.7625 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 100 | $0.7613 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 100 | $0.7613 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 10 | $0.7613 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 100 | $0.7613 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 100 | $0.7645 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 80 | $0.7582 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 20 | $0.7583 | Ordinary |
06:56:30 - 21-May-26 |
| Sell* | 180 | $0.7583 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 200 | $0.7583 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 11 | $0.7583 | Ordinary |
06:56:14 - 21-May-26 |
| Sell* | 189 | $0.7583 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 19 | $0.7583 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 83 | $0.7583 | Ordinary |
06:56:10 - 21-May-26 |
| Sell* | 98 | $0.7583 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 20 | $0.7584 | Ordinary |
06:55:57 - 21-May-26 |
| Buy* | 45 | $0.7584 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 155 | $0.7584 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 200 | $0.7584 | Ordinary |
06:55:52 - 21-May-26 |
| Buy* | 161 | $0.7584 | Ordinary |
06:55:48 - 21-May-26 |
| Buy* | 29 | $0.7584 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 10 | $0.7584 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 200 | $0.7492 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 200 | $0.7584 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 145 | $0.7495 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 25 | $0.7584 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 175 | $0.7584 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 65 | $0.7584 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 135 | $0.7584 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 200 | $0.7584 | Ordinary |
06:55:44 - 21-May-26 |
| Buy* | 200 | $0.7584 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 200 | $0.7584 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 200 | $0.7583 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 100 | $0.7531 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 200 | $0.7519 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 36 | $0.7492 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7595 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7595 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.7581 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7496 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7597 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7597 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.7598 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.7598 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7499 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7599 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 100 | $0.7599 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.7581 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.75 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 700 | $0.75 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.76 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 200 | $0.7598 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 100 | $0.75 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 200 | $0.76 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 200 | $0.7598 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 100 | $0.7574 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 100 | $0.7627 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 1,088 | $0.7636 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 69 | $0.7636 | Ordinary |
06:55:38 - 21-May-26 |
| Sell* | 3 | $0.7636 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 100 | $0.7618 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 55 | $0.7636 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 15 | $0.7623 | Ordinary |
06:55:27 - 21-May-26 |
| Sell* | 53 | $0.7675 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 53 | $0.7675 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 291 | $0.7675 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 603 | $0.7675 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 49 | $0.7635 | Ordinary |
06:54:56 - 21-May-26 |
| Sell* | 300 | $0.7697 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 300 | $0.7719 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 167 | $0.775 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 100 | $0.7877 | Ordinary |
06:54:42 - 21-May-26 |
| Sell* | 100 | $0.7915 | Ordinary |
06:54:42 - 21-May-26 |
| Sell* | 285 | $0.7934 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $0.7959 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 72 | $0.7959 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 100 | $0.7947 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 150 | $0.7901 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 35 | $0.7901 | Ordinary |
06:54:31 - 21-May-26 |
| Buy* | 9 | $0.799 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 1 | $0.799 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 2 | $0.799 | Ordinary |
06:54:20 - 21-May-26 |
| Sell* | 68 | $0.798 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 3 | $0.798 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 29 | $0.798 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 2 | $0.80 | Ordinary |
06:54:10 - 21-May-26 |
| Buy* | 642 | $0.7942 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 300 | $0.7928 | Ordinary |
06:54:01 - 21-May-26 |
| Buy* | 17 | $0.7941 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 1 | $0.7876 | Ordinary |
06:53:55 - 21-May-26 |
| Buy* | 200 | $0.7941 | Ordinary |
06:53:55 - 21-May-26 |
| Buy* | 200 | $0.7941 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 400 | $0.7882 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 500 | $0.7922 | Ordinary |
06:53:53 - 21-May-26 |
| Buy* | 151 | $0.7876 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 1,000 | $0.7876 | Ordinary |
06:53:50 - 21-May-26 |
| Buy* | 5 | $0.7876 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 44 | $0.7876 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 140 | $0.7876 | Ordinary |
06:53:47 - 21-May-26 |
| Buy* | 200 | $0.7901 | Ordinary |
06:53:45 - 21-May-26 |
| Buy* | 200 | $0.7901 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 200 | $0.7922 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 300 | $0.7803 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 300 | $0.7816 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 200 | $0.7941 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 200 | $0.7917 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 200 | $0.7941 | Ordinary |
06:53:44 - 21-May-26 |
| Sell* | 7 | $0.7876 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 135 | $0.7941 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 20 | $0.7942 | Ordinary |
06:53:37 - 21-May-26 |
| Buy* | 3 | $0.7942 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 118 | $0.7942 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 50 | $0.7941 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 100 | $0.7942 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 15 | $0.7941 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 5 | $0.7942 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 200 | $0.7948 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 200 | $0.7948 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 248 | $0.7942 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 100 | $0.7942 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 200 | $0.7948 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 114 | $0.78 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 500 | $0.78 | Ordinary |
06:53:25 - 21-May-26 |
| Sell* | 61 | $0.7708 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 193 | $0.7799 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 7 | $0.7799 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 77 | $0.7863 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 38 | $0.7863 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 300 | $0.7818 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 167 | $0.782 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 300 | $0.7856 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 300 | $0.7857 | Ordinary |
06:52:58 - 21-May-26 |
| Sell* | 300 | $0.7869 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 233 | $0.7899 | Ordinary |
06:52:51 - 21-May-26 |
| Buy* | 138 | $0.7708 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 124 | $0.7707 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 200 | $0.7707 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 200 | $0.7707 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 5 | $0.7701 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 200 | $0.7679 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $0.7678 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 91 | $0.768 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 100 | $0.7412 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 100 | $0.7412 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 200 | $0.7449 | Ordinary |
06:52:09 - 21-May-26 |
| Buy* | 54 | $0.734 | Ordinary |
06:52:07 - 21-May-26 |
| Buy* | 100 | $0.734 | Ordinary |
06:52:07 - 21-May-26 |
| Sell* | 500 | $0.729 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 200 | $0.7259 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 100 | $0.7205 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 100 | $0.7215 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 167 | $0.727 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 100 | $0.73 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 300 | $0.7308 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 1 | $0.7485 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 1,000 | $0.75 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 401 | $0.75 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 239 | $0.75 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 500 | $0.75 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 300 | $0.7514 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 300 | $0.7516 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 500 | $0.7528 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 200 | $0.7528 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 698 | $0.7514 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 100 | $0.76 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 100 | $0.7721 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 200 | $0.773 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 100 | $0.7727 | Ordinary |
06:51:45 - 21-May-26 |
| Buy* | 300 | $0.7743 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 100 | $0.7743 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 99 | $0.7733 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 500 | $0.7733 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 500 | $0.7731 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 1,417 | $0.7729 | Ordinary |
06:51:38 - 21-May-26 |
| Sell* | 67 | $0.7729 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 226 | $0.7729 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 290 | $0.7729 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 167 | $0.788 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 100 | $0.7893 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 73 | $0.7898 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 300 | $0.79 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 485 | $0.79 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 429 | $0.79 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 1,000 | $0.7897 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 908 | $0.79 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 178 | $0.79 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 100 | $0.8063 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 100 | $0.8006 | Ordinary |
06:51:18 - 21-May-26 |
| Sell* | 100 | $0.8006 | Ordinary |
06:51:18 - 21-May-26 |
| Buy* | 701 | $0.8002 | Ordinary |
06:51:16 - 21-May-26 |
| Buy* | 262 | $0.7981 | Ordinary |
06:51:16 - 21-May-26 |
| Buy* | 166 | $0.8002 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 100 | $0.7964 | Ordinary |
06:51:15 - 21-May-26 |
| Buy* | 15 | $0.7981 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 2 | $0.794 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 27 | $0.7898 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 118 | $0.7932 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 100 | $0.7932 | Ordinary |
06:51:03 - 21-May-26 |
| Buy* | 400 | $0.7964 | Ordinary |
06:51:03 - 21-May-26 |
| Buy* | 600 | $0.7964 | Ordinary |
06:51:03 - 21-May-26 |
| Buy* | 200 | $0.7964 | Ordinary |
06:51:03 - 21-May-26 |
| Buy* | 681 | $0.8002 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 300 | $0.80 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 310 | $0.80 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 29 | $0.794 | Ordinary |
06:50:58 - 21-May-26 |
| Buy* | 403 | $0.80 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 267 | $0.80 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 200 | $0.7999 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 100 | $0.7999 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 100 | $0.7989 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 100 | $0.7987 | Ordinary |
06:50:54 - 21-May-26 |
| Buy* | 100 | $0.7936 | Ordinary |
06:50:53 - 21-May-26 |
| Buy* | 200 | $0.8002 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 800 | $0.80 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 100 | $0.7998 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 500 | $0.7987 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 300 | $0.7975 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 300 | $0.7974 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 300 | $0.7965 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 300 | $0.7956 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 200 | $0.7943 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 300 | $0.7942 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 300 | $0.794 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 600 | $0.7939 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 600 | $0.7936 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 200 | $0.7936 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 287 | $0.7897 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 500 | $0.7897 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 500 | $0.7897 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 300 | $0.7897 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 300 | $0.7897 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 367 | $0.7897 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 25 | $0.7898 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 100 | $0.7936 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 75 | $0.7898 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 100 | $0.80 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 100 | $0.80 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 200 | $0.8044 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 700 | $0.8044 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 100 | $0.8044 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 500 | $0.8046 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 300 | $0.8046 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 167 | $0.808 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 100 | $0.8105 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 300 | $0.8111 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 710 | $0.8112 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 100 | $0.8112 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 400 | $0.8113 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 200 | $0.8113 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 100 | $0.8113 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 100 | $0.8129 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 100 | $0.8115 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 33 | $0.8129 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 90 | $0.8112 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 100 | $0.818 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 100 | $0.818 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 100 | $0.8234 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 100 | $0.8259 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 67 | $0.832 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 33 | $0.832 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 57 | $0.832 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $0.8394 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 300 | $0.8407 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 100 | $0.845 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 100 | $0.845 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 123 | $0.8449 | Ordinary |
06:50:15 - 21-May-26 |
| Buy* | 75 | $0.8429 | Ordinary |
06:50:10 - 21-May-26 |
| Buy* | 102 | $0.84 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 52 | $0.8399 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 48 | $0.8399 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 100 | $0.8399 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 178 | $0.8399 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 22 | $0.8399 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 78 | $0.8399 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 184 | $0.8394 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 16 | $0.8394 | Ordinary |
06:50:05 - 21-May-26 |
| Sell* | 100 | $0.832 | Ordinary |
06:50:02 - 21-May-26 |
| Sell* | 3 | $0.832 | Ordinary |
06:50:02 - 21-May-26 |
| Buy* | 290 | $0.8394 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 100 | $0.832 | Ordinary |
06:50:01 - 21-May-26 |
| Buy* | 20 | $0.8394 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 100 | $0.832 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 57 | $0.832 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 25 | $0.832 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 5 | $0.8394 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 725 | $0.8394 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 100 | $0.8393 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 100 | $0.8393 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 26 | $0.831 | Ordinary |
06:49:38 - 21-May-26 |
| Buy* | 138 | $0.83 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 25 | $0.8294 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 500 | $0.8294 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 75 | $0.8294 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 100 | $0.8248 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 100 | $0.8219 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $0.8302 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $0.8414 | Ordinary |
06:49:19 - 21-May-26 |
| Buy* | 100 | $0.8413 | Ordinary |
06:49:19 - 21-May-26 |
| Buy* | 100 | $0.8413 | Ordinary |
06:49:16 - 21-May-26 |
| Buy* | 100 | $0.8413 | Ordinary |
06:49:16 - 21-May-26 |
| Buy* | 100 | $0.8229 | Ordinary |
06:49:15 - 21-May-26 |
| Buy* | 100 | $0.8229 | Ordinary |
06:49:15 - 21-May-26 |
| Buy* | 617 | $0.82 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 409 | $0.8146 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 184 | $0.8146 | Ordinary |
06:49:13 - 21-May-26 |
| Buy* | 5 | $0.8146 | Ordinary |
06:49:12 - 21-May-26 |
| Buy* | 92 | $0.8146 | Ordinary |
06:49:12 - 21-May-26 |
| Buy* | 100 | $0.8028 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 104 | $0.80 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 500 | $0.7938 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 100 | $0.7862 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 100 | $0.7972 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 100 | $0.7853 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 100 | $0.7847 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 100 | $0.7853 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 150 | $0.7966 | Ordinary |
06:49:02 - 21-May-26 |
| Sell* | 200 | $0.7805 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 200 | $0.7806 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 300 | $0.7833 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $0.7851 | Ordinary |
06:49:01 - 21-May-26 |
| Buy* | 204 | $0.80 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 300 | $0.7999 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 200 | $0.7998 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 200 | $0.79 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 500 | $0.7755 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 100 | $0.776 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 134 | $0.7767 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 69 | $0.7801 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 167 | $0.792 | Ordinary |
06:48:57 - 21-May-26 |
| Buy* | 2 | $0.8081 | Ordinary |
06:48:55 - 21-May-26 |
| Buy* | 100 | $0.8069 | Ordinary |
06:48:50 - 21-May-26 |
| Buy* | 100 | $0.8069 | Ordinary |
06:48:50 - 21-May-26 |
| Buy* | 40 | $0.8309 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 100 | $0.833 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 100 | $0.84 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 100 | $0.8562 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 300 | $0.8569 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 100 | $0.857 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 100 | $0.8657 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 100 | $0.8657 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 100 | $0.8645 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 21 | $0.857 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 200 | $0.8547 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 1,000 | $0.8547 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 100 | $0.8547 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 100 | $0.8563 | Ordinary |
06:48:42 - 21-May-26 |
| Sell* | 240 | $0.8596 | Ordinary |
06:48:40 - 21-May-26 |
| Sell* | 9 | $0.8564 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $0.8564 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 800 | $0.8564 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 200 | $0.8564 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 100 | $0.8567 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 100 | $0.8568 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 300 | $0.8569 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 167 | $0.857 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 300 | $0.859 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 100 | $0.87 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 100 | $0.87 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 65 | $0.8701 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 138 | $0.87 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 112 | $0.87 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 100 | $0.8699 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 50 | $0.87 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 161 | $0.8787 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 400 | $0.8715 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 100 | $0.8708 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 200 | $0.86 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 500 | $0.8694 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 1,000 | $0.87 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 78 | $0.8788 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 100 | $0.88 | Ordinary |
06:48:25 - 21-May-26 |
| Buy* | 20 | $0.8964 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 5 | $0.8924 | Ordinary |
06:48:08 - 21-May-26 |
| Buy* | 161 | $0.8884 | Ordinary |
06:48:06 - 21-May-26 |
| Buy* | 271 | $0.8828 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 300 | $0.8856 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 155 | $0.8884 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 100 | $0.8801 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 300 | $0.8828 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 300 | $0.8884 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 100 | $0.8884 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 100 | $0.8891 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 6 | $0.8986 | Ordinary |
06:47:58 - 21-May-26 |
| Buy* | 300 | $0.8869 | Ordinary |
06:47:58 - 21-May-26 |
| Buy* | 300 | $0.887 | Ordinary |
06:47:58 - 21-May-26 |
| Sell* | 200 | $0.8694 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 100 | $0.8694 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 300 | $0.8689 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 14 | $0.8694 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 100 | $0.8694 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 215 | $0.8653 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 47 | $0.8569 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 337 | $0.855 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 1,000 | $0.855 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 162 | $0.855 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 35 | $0.855 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 3 | $0.855 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 30 | $0.8546 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 86 | $0.8546 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 182 | $0.8546 | Ordinary |
06:47:42 - 21-May-26 |
| Sell* | 18 | $0.8546 | Ordinary |
06:47:42 - 21-May-26 |
| Buy* | 100 | $0.8533 | Ordinary |
06:47:39 - 21-May-26 |
| Buy* | 100 | $0.8533 | Ordinary |
06:47:39 - 21-May-26 |
| Buy* | 100 | $0.8536 | Ordinary |
06:47:39 - 21-May-26 |
| Buy* | 100 | $0.8535 | Ordinary |
06:47:39 - 21-May-26 |
| Buy* | 100 | $0.8536 | Ordinary |
06:47:39 - 21-May-26 |
| Buy* | 332 | $0.8606 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 100 | $0.859 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 100 | $0.8509 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 17 | $0.8505 | Ordinary |
06:47:36 - 21-May-26 |
| Sell* | 17 | $0.8504 | Ordinary |
06:47:35 - 21-May-26 |
| Sell* | 100 | $0.8545 | Ordinary |
06:47:35 - 21-May-26 |
| Sell* | 100 | $0.8517 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 100 | $0.8517 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 200 | $0.8519 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 100 | $0.8578 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 200 | $0.858 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 500 | $0.8585 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 160 | $0.857 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 454 | $0.8625 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 500 | $0.8625 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 46 | $0.8625 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 214 | $0.8656 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 100 | $0.8656 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 100 | $0.8656 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 244 | $0.8696 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 300 | $0.8696 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 100 | $0.8696 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 4 | $0.8696 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 200 | $0.8695 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 100 | $0.8693 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 100 | $0.8692 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 300 | $0.8674 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 122 | $0.8608 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 300 | $0.8598 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 240 | $0.8568 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 95 | $0.8567 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 200 | $0.8567 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 100 | $0.8567 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 5 | $0.8567 | Ordinary |
06:47:30 - 21-May-26 |
| Buy* | 100 | $0.8564 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 200 | $0.8564 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 100 | $0.8564 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 500 | $0.8564 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 400 | $0.8564 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 387 | $0.855 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 167 | $0.858 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 300 | $0.8587 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 1,000 | $0.8605 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 3,036 | $0.8656 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 1,111 | $0.8656 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 34 | $0.8656 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 5 | $0.8656 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 25 | $0.8656 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 1 | $0.8656 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 2 | $0.8656 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $0.8656 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 538 | $0.8656 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 171 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 34 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 2,275 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 500 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 500 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 127 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Sell* | 1,631 | $0.8656 | Ordinary |
06:47:25 - 21-May-26 |
| Buy* | 465 | $0.8705 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 100 | $0.88 | Ordinary |
06:47:22 - 21-May-26 |
| Buy* | 100 | $0.8889 | Ordinary |
06:47:17 - 21-May-26 |
| Buy* | 100 | $0.8901 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 22 | $0.9011 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 100 | $0.8995 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 200 | $0.8938 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 300 | $0.8938 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 100 | $0.8938 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 100 | $0.8945 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 100 | $0.9025 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 164 | $0.8996 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 100 | $0.9026 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 601 | $0.9068 | Ordinary |
06:47:09 - 21-May-26 |
| Buy* | 1,000 | $0.90 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 22 | $0.9092 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 184 | $0.9093 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 100 | $0.9093 | Ordinary |
06:47:07 - 21-May-26 |
| Buy* | 100 | $0.9084 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 100 | $0.9096 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 200 | $0.9072 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 100 | $0.9096 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 100 | $0.9096 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 300 | $0.9069 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 200 | $0.9062 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 300 | $0.9061 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 200 | $0.9062 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 485 | $0.909 | Ordinary |
06:47:02 - 21-May-26 |
| Buy* | 2 | $0.90 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 90 | $0.8835 | Ordinary |
06:47:00 - 21-May-26 |
| Sell* | 1 | $0.88 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 136 | $0.8835 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 280 | $0.8759 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 100 | $0.8762 | Ordinary |
06:46:58 - 21-May-26 |
| Sell* | 400 | $0.8774 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 400 | $0.8774 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 100 | $0.8784 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 100 | $0.8784 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 100 | $0.8807 | Ordinary |
06:46:57 - 21-May-26 |
| Buy* | 300 | $0.8834 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 237 | $0.8788 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 95 | $0.8625 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 100 | $0.8562 | Ordinary |
06:46:55 - 21-May-26 |
| Buy* | 100 | $0.8542 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 100 | $0.86 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 100 | $0.86 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 2 | $0.86 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 81 | $0.8591 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 177 | $0.8593 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 100 | $0.8593 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 1,928 | $0.8593 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 100 | $0.8593 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 300 | $0.8577 | Ordinary |
06:46:54 - 21-May-26 |
| Sell* | 300 | $0.8569 | Ordinary |
06:46:54 - 21-May-26 |
| Buy* | 100 | $0.8543 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 46 | $0.8565 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 154 | $0.8565 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 100 | $0.8528 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 100 | $0.8539 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 100 | $0.8528 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 893 | $0.8608 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 205 | $0.8594 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 100 | $0.8558 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 133 | $0.8608 | Ordinary |
06:46:51 - 21-May-26 |
| Buy* | 1,019 | $0.8608 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 200 | $0.8608 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 700 | $0.86 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 300 | $0.8578 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 100 | $0.8514 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 1 | $0.85 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 100 | $0.853 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 60 | $0.8593 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 5,939 | $0.86 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 595 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 667 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 300 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 300 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 2,958 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 35 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 95 | $0.8604 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 30 | $0.8604 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 10 | $0.8604 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 41 | $0.8604 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 580 | $0.8604 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 300 | $0.863 | Ordinary |
06:46:49 - 21-May-26 |
| Buy* | 15 | $0.8671 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 61 | $0.8671 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 100 | $0.8671 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 95 | $0.8655 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 300 | $0.8646 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 300 | $0.865 | Ordinary |
06:46:48 - 21-May-26 |
| Unknown* | 100 | $0.86 | Ordinary |
06:46:48 - 21-May-26 |
| Unknown* | 80 | $0.86 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 1,131 | $0.86 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 23 | $0.86 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 563 | $0.86 | Ordinary |
06:46:48 - 21-May-26 |
| Buy* | 273 | $0.8655 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 100 | $0.8623 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 14 | $0.8623 | Ordinary |
06:46:47 - 21-May-26 |
| Buy* | 32 | $0.8625 | Ordinary |
06:46:46 - 21-May-26 |
| Buy* | 107 | $0.8611 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 298 | $0.86 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 126 | $0.86 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 200 | $0.8625 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 15 | $0.8645 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 85 | $0.8645 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 500 | $0.86 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 400 | $0.86 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 300 | $0.86 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 720 | $0.86 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 200 | $0.8603 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 100 | $0.8615 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 600 | $0.8615 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 400 | $0.865 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 200 | $0.8677 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 200 | $0.8687 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 300 | $0.8696 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 6 | $0.8698 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 500 | $0.8753 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 800 | $0.8757 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 100 | $0.8819 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 100 | $0.887 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 100 | $0.89 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 1,000 | $0.886 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 100 | $0.8844 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 500 | $0.8843 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 200 | $0.8843 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 100 | $0.8843 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 300 | $0.8779 | Ordinary |
06:46:40 - 21-May-26 |
| Sell* | 100 | $0.8719 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 300 | $0.8736 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 200 | $0.8907 | Ordinary |
06:46:39 - 21-May-26 |
| Buy* | 300 | $0.8812 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 300 | $0.8811 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8811 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 700 | $0.8786 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 300 | $0.8785 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8775 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 200 | $0.8774 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 300 | $0.8773 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8763 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 200 | $0.8762 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8761 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8759 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 300 | $0.8753 | Ordinary |
06:46:38 - 21-May-26 |
| Sell* | 20 | $0.88 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8823 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 76 | $0.8911 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8911 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 124 | $0.8907 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $0.8939 | Ordinary |
06:46:36 - 21-May-26 |
| Buy* | 300 | $0.8939 | Ordinary |
06:46:36 - 21-May-26 |
| Buy* | 100 | $0.8974 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 100 | $0.8935 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 100 | $0.8957 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 30 | $0.8844 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 100 | $0.888 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 100 | $0.8883 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 77 | $0.8867 | Ordinary |
06:46:34 - 21-May-26 |
| Buy* | 221 | $0.8867 | Ordinary |
06:46:33 - 21-May-26 |
| Sell* | 300 | $0.8864 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 100 | $0.8829 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 100 | $0.8823 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 29 | $0.884 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 71 | $0.893 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 9 | $0.8926 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 14 | $0.8925 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 100 | $0.8925 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 15 | $0.8852 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 237 | $0.8818 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 39 | $0.8901 | Ordinary |
06:46:30 - 21-May-26 |
| Buy* | 100 | $0.9016 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 300 | $0.9036 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 100 | $0.9174 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 100 | $0.9155 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 100 | $0.9139 | Ordinary |
06:46:24 - 21-May-26 |
| Buy* | 300 | $0.9216 | Ordinary |
06:46:23 - 21-May-26 |
| Sell* | 3 | $0.91 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 44 | $0.91 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 1 | $0.9329 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 200 | $0.9202 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 100 | $0.9221 | Ordinary |
06:46:11 - 21-May-26 |
| Buy* | 300 | $0.9337 | Ordinary |
06:46:11 - 21-May-26 |
| Buy* | 16 | $0.9329 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 66 | $0.9302 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 100 | $0.9302 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 7 | $0.9302 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 100 | $0.9302 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 500 | $0.9305 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 300 | $0.9305 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 100 | $0.9306 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 300 | $0.9329 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 20 | $0.94 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 96 | $0.9302 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 143 | $0.9311 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 500 | $0.9395 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 151 | $0.9516 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 200 | $0.9513 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 33 | $0.9516 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 200 | $0.9516 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 30 | $0.9516 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 32 | $0.9516 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 200 | $0.9486 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 300 | $0.9583 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 107 | $0.9601 | Ordinary |
06:45:53 - 21-May-26 |
| Buy* | 100 | $0.9601 | Ordinary |
06:45:53 - 21-May-26 |
| Buy* | 104 | $0.9601 | Ordinary |
06:45:53 - 21-May-26 |
| Buy* | 96 | $0.9601 | Ordinary |
06:45:52 - 21-May-26 |
| Buy* | 297 | $0.9583 | Ordinary |
06:45:52 - 21-May-26 |
| Sell* | 13 | $0.9246 | Ordinary |
06:45:49 - 21-May-26 |
| Sell* | 18 | $0.9246 | Ordinary |
06:45:49 - 21-May-26 |
| Sell* | 74 | $0.93 | Ordinary |
06:45:49 - 21-May-26 |
| Sell* | 26 | $0.93 | Ordinary |
06:45:48 - 21-May-26 |
| Sell* | 52 | $0.91 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 100 | $0.9111 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 100 | $0.9135 | Ordinary |
06:45:44 - 21-May-26 |
| Sell* | 200 | $0.9048 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 300 | $0.9054 | Ordinary |
06:45:41 - 21-May-26 |
| Buy* | 50 | $0.9199 | Ordinary |
06:45:41 - 21-May-26 |
| Buy* | 100 | $0.9167 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 158 | $0.9002 | Ordinary |
06:45:39 - 21-May-26 |
| Buy* | 171 | $0.9167 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 24 | $0.9009 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 210 | $0.9009 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 300 | $0.9072 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 100 | $0.9015 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 45 | $0.8981 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 100 | $0.9165 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 17 | $0.8999 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 71 | $0.8999 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 50 | $0.8999 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 1,000 | $0.895 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 50 | $0.90 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 300 | $0.9001 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 30 | $0.9001 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 200 | $0.9001 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 300 | $0.9002 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 77 | $0.91 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 923 | $0.92 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 300 | $0.92 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 134 | $0.92 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 300 | $0.9199 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 100 | $0.9198 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 300 | $0.9194 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 300 | $0.9186 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 300 | $0.9183 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 300 | $0.9146 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 270 | $0.9001 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 25 | $0.9004 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 100 | $0.9004 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 300 | $0.9006 | Ordinary |
06:45:32 - 21-May-26 |
| Buy* | 172 | $0.9118 | Ordinary |
06:45:32 - 21-May-26 |
| Buy* | 100 | $0.9118 | Ordinary |
06:45:32 - 21-May-26 |
| Buy* | 112 | $0.9078 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 200 | $0.9001 | Ordinary |
06:45:31 - 21-May-26 |
| Sell* | 200 | $0.9006 | Ordinary |
06:45:31 - 21-May-26 |
| Sell* | 200 | $0.9052 | Ordinary |
06:45:31 - 21-May-26 |
| Sell* | 150 | $0.9111 | Ordinary |
06:45:31 - 21-May-26 |
| Sell* | 50 | $0.9201 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 50 | $0.922 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 60 | $0.9227 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 2 | $0.927 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 300 | $0.9312 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 100 | $0.94 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 300 | $0.931 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 100 | $0.9302 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 100 | $0.9302 | Ordinary |
06:45:28 - 21-May-26 |
| Sell* | 300 | $0.9304 | Ordinary |
06:45:28 - 21-May-26 |
| Sell* | 300 | $0.9339 | Ordinary |
06:45:28 - 21-May-26 |
| Buy* | 100 | $0.9392 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 100 | $0.9445 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 66 | $0.95 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 50 | $0.95 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 200 | $0.957 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 203 | $0.9501 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 300 | $0.9505 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 300 | $0.9518 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 52 | $0.9599 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 100 | $0.9612 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 18 | $0.9501 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 279 | $0.9501 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 200 | $0.9505 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 212 | $0.9612 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 4,057 | $0.9579 | Ordinary |
06:45:21 - 21-May-26 |
| Sell* | 121 | $0.9699 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 1,000 | $0.97 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 87 | $0.97 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 353 | $0.97 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 60 | $0.97 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 95 | $0.9728 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 100 | $0.9779 | Ordinary |
06:45:14 - 21-May-26 |
| Sell* | 2 | $0.9779 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 250 | $0.9728 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 7 | $0.989 | Ordinary |
06:45:12 - 21-May-26 |
| Sell* | 300 | $0.989 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 193 | $0.989 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 31 | $0.989 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 300 | $0.9912 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 300 | $0.9912 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 30 | $0.9912 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 47 | $0.989 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 100 | $0.9945 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 100 | $0.996 | Ordinary |
06:45:04 - 21-May-26 |
| Sell* | 12 | $1.00 | Ordinary |
06:45:02 - 21-May-26 |
| Buy* | 10 | $1.01 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 5 | $1.01 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
06:44:57 - 21-May-26 |
| Buy* | 94 | $1.01 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 30 | $1.00 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 63 | $1.00 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 25 | $0.9999 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 175 | $0.9999 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 50 | $0.9994 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 300 | $0.9992 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 2 | $1.00 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:44:50 - 21-May-26 |
| Unknown* | 26 | $1.01 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 5 | $1.00 | Ordinary |
06:44:49 - 21-May-26 |
| Buy* | 258 | $1.02 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 118 | $1.02 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 90 | $1.01 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 10 | $1.01 | Ordinary |
06:44:47 - 21-May-26 |
| Unknown* | 182 | $1.02 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 115 | $0.9974 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 280 | $0.99 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 300 | $0.99 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 15 | $0.9772 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 300 | $0.9815 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 100 | $0.9744 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 2 | $0.9662 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 100 | $0.9662 | Ordinary |
06:44:31 - 21-May-26 |
| Buy* | 100 | $0.9662 | Ordinary |
06:44:30 - 21-May-26 |
| Buy* | 100 | $0.9662 | Ordinary |
06:44:30 - 21-May-26 |
| Buy* | 100 | $0.9662 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 2 | $0.9662 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 109 | $0.9697 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 341 | $0.9623 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 50 | $0.971 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 18 | $0.971 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 150 | $0.9697 | Ordinary |
06:44:27 - 21-May-26 |
| Buy* | 300 | $0.9664 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 943 | $0.9579 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 1 | $0.9579 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 1 | $0.9623 | Ordinary |
06:44:27 - 21-May-26 |
| Sell* | 100 | $0.9653 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 300 | $0.971 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 201 | $0.97 | Ordinary |
06:44:26 - 21-May-26 |
| Buy* | 79 | $0.9696 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 100 | $0.9616 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 100 | $0.9646 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 100 | $0.9636 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 37 | $0.9696 | Ordinary |
06:44:25 - 21-May-26 |
| Buy* | 300 | $0.9678 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 1 | $0.9605 | Ordinary |
06:44:23 - 21-May-26 |
| Buy* | 489 | $0.97 | Ordinary |
06:44:23 - 21-May-26 |
| Buy* | 446 | $0.97 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 100 | $0.9619 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 1 | $0.97 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 185 | $0.9623 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 15 | $0.97 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 21 | $0.9741 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 179 | $0.9741 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 2 | $0.9744 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 1 | $0.9847 | Ordinary |
06:44:16 - 21-May-26 |
| Buy* | 260 | $0.985 | Ordinary |
06:44:16 - 21-May-26 |
| Buy* | 29 | $0.985 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 200 | $0.9766 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 300 | $0.9769 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 300 | $0.9795 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 513 | $0.9842 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 527 | $0.9865 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 50 | $0.9893 | Ordinary |
06:44:06 - 21-May-26 |
| Sell* | 26 | $0.9961 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 100 | $0.9984 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 100 | $0.9997 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 89 | $0.9997 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 100 | $0.9998 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 11 | $0.9997 | Ordinary |
06:43:58 - 21-May-26 |
| Buy* | 200 | $1.01 | Ordinary |
06:43:57 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 537 | $1.00 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 53 | $1.00 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 200 | $1.00 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 47 | $1.00 | Ordinary |
06:43:57 - 21-May-26 |
| Buy* | 300 | $1.01 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 117 | $1.00 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 716 | $1.00 | Ordinary |
06:43:56 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 62 | $1.00 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 785 | $1.00 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
06:43:53 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 10 | $1.00 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 71 | $1.00 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 55 | $1.00 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 130 | $1.00 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 100 | $0.9997 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 300 | $0.9998 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 150 | $1.00 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 100 | $0.9998 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 306 | $1.00 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 200 | $1.00 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 300 | $1.00 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 300 | $1.00 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 2,000 | $1.00 | Ordinary |
06:43:47 - 21-May-26 |
| Unknown* | 10 | $1.01 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 300 | $1.02 | Ordinary |
06:43:43 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:43:43 - 21-May-26 |
| Sell* | 105 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 8 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 62 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 150 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 10 | $1.00 | Ordinary |
06:43:42 - 21-May-26 |
| Unknown* | 100 | $1.01 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 61 | $1.01 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 15 | $1.01 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 15 | $1.01 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 9 | $1.01 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:43:39 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 6 | $1.01 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 506 | $1.03 | Ordinary |
06:43:37 - 21-May-26 |
| Buy* | 70 | $1.03 | Ordinary |
06:43:37 - 21-May-26 |
| Buy* | 5 | $1.03 | Ordinary |
06:43:37 - 21-May-26 |
| Buy* | 30 | $1.03 | Ordinary |
06:43:37 - 21-May-26 |
| Buy* | 20 | $1.03 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 275 | $1.03 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 20 | $1.03 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:43:34 - 21-May-26 |
| Buy* | 112 | $1.03 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 14 | $1.03 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 200 | $1.02 | Ordinary |
06:43:31 - 21-May-26 |
| Buy* | 561 | $1.03 | Ordinary |
06:43:31 - 21-May-26 |
| Unknown* | 297 | $1.025 | Ordinary |
06:43:31 - 21-May-26 |
| Unknown* | 3 | $1.02 | Ordinary |
06:43:31 - 21-May-26 |
| Buy* | 1,704 | $1.03 | Ordinary |
06:43:29 - 21-May-26 |
| Unknown* | 80 | $1.02 | Ordinary |
06:43:29 - 21-May-26 |
| Unknown* | 100 | $1.02 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 150 | $1.03 | Ordinary |
06:43:28 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 900 | $1.01 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 1,022 | $1.02 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 200 | $1.02 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 122 | $1.03 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 111 | $1.03 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 58 | $1.04 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 20 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 19 | $1.02 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 20 | $1.02 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 69 | $1.02 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 109 | $1.02 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 91 | $1.02 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 62 | $1.02 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 47 | $1.02 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 109 | $1.01 | Ordinary |
06:43:23 - 21-May-26 |
| Sell* | 50 | $1.00 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 84 | $1.01 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 193 | $1.02 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 105 | $1.01 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 2 | $1.01 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 69 | $0.9989 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 27 | $1.00 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 52 | $0.9844 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 128 | $0.9848 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 69 | $0.9842 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 17 | $0.9842 | Ordinary |
06:43:16 - 21-May-26 |
| Sell* | 1,300 | $0.9841 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 800 | $0.9842 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 170 | $0.9842 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 1 | $0.9864 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 100 | $0.9864 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 100 | $0.9864 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 183 | $0.9841 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 398 | $0.9841 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 14 | $0.9841 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 1,248 | $0.9841 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 1,240 | $0.9841 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 442 | $0.9841 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 20 | $0.9841 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 100 | $0.9695 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 100 | $0.9718 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 100 | $0.9723 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 100 | $0.9723 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 100 | $0.9696 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 200 | $0.9761 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 100 | $0.9705 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 100 | $0.9705 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 100 | $0.9794 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 300 | $0.9793 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 100 | $0.9785 | Ordinary |
06:43:07 - 21-May-26 |
| Buy* | 131 | $0.96 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 212 | $0.9588 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 200 | $0.9579 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 997 | $0.9579 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 300 | $0.9573 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 219 | $0.9573 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 3 | $0.9579 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 198 | $0.9409 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 15 | $0.9409 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 300 | $0.9531 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 300 | $0.9499 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 300 | $0.9485 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 375 | $0.931 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 100 | $0.931 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 200 | $0.931 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 100 | $0.931 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 300 | $0.9311 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 100 | $0.9361 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 100 | $0.9365 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 30 | $0.95 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 50 | $0.962 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 95 | $0.963 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 22 | $0.963 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 281 | $0.963 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 44 | $0.963 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 558 | $0.963 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 200 | $0.9751 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 263 | $0.9927 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 100 | $0.9927 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 200 | $0.9951 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 100 | $0.9927 | Ordinary |
06:42:55 - 21-May-26 |
| Buy* | 100 | $0.9927 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 200 | $0.9859 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 200 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 120 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 61 | $1.01 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 190 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 34 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 459 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 40 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 467 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 30 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 2 | $1.00 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 67 | $1.01 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 30 | $1.01 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 30 | $1.01 | Ordinary |
06:42:52 - 21-May-26 |
| Sell* | 80 | $1.02 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 20 | $1.02 | Ordinary |
06:42:50 - 21-May-26 |
| Buy* | 18 | $1.03 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 200 | $1.02 | Ordinary |
06:42:47 - 21-May-26 |
| Unknown* | 94 | $1.02 | Ordinary |
06:42:47 - 21-May-26 |
| Unknown* | 200 | $1.02 | Ordinary |
06:42:47 - 21-May-26 |
| Unknown* | 100 | $1.02 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:44 - 21-May-26 |
| Buy* | 500 | $1.02 | Ordinary |
06:42:44 - 21-May-26 |
| Buy* | 7 | $1.02 | Ordinary |
06:42:44 - 21-May-26 |
| Buy* | 200 | $1.02 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:44 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:43 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:43 - 21-May-26 |
| Sell* | 1 | $1.01 | Ordinary |
06:42:43 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:42:42 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:42:42 - 21-May-26 |
| Unknown* | 100 | $1.02 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 5 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 30 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 597 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 6 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 10 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 500 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 712 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 36 | $1.01 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 491 | $1.01 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 71 | $1.02 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 30 | $1.02 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 8 | $1.03 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 61 | $1.01 | Ordinary |
06:42:37 - 21-May-26 |
| Unknown* | 50 | $1.03 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 500 | $1.02 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 16 | $1.01 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 92 | $1.02 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 90 | $1.02 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 4 | $1.02 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 96 | $1.02 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 11 | $1.04 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 132 | $1.04 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 300 | $1.04 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 300 | $1.04 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 322 | $1.03 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 700 | $1.03 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 50 | $1.03 | Ordinary |
06:42:30 - 21-May-26 |
| Buy* | 3 | $1.03 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 37 | $1.02 | Ordinary |
06:42:25 - 21-May-26 |
| Buy* | 3 | $1.03 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:42:24 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 166 | $1.01 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 34 | $1.01 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:20 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 900 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 7 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 7 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 7 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 11 | $1.02 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 62 | $1.02 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 55 | $1.02 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 55 | $1.02 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 8 | $1.03 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 717 | $1.03 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 8 | $1.04 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 200 | $1.04 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 20 | $1.05 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 8 | $1.05 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 500 | $1.05 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 325 | $1.05 | Ordinary |
06:42:10 - 21-May-26 |
| Sell* | 5 | $1.06 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:09 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 8 | $1.08 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 8 | $1.09 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 200 | $1.10 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 200 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 200 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 900 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 78 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 200 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 900 | $1.08 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 192 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.06 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.06 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 300 | $1.06 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 29 | $1.04 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 10 | $1.04 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:42:00 - 21-May-26 |
| Unknown* | 35 | $1.04 | Ordinary |
06:42:00 - 21-May-26 |
| Unknown* | 200 | $1.04 | Ordinary |
06:42:00 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 200 | $1.04 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 25 | $1.04 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 75 | $1.04 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 604 | $1.03 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 9 | $1.03 | Ordinary |
06:41:58 - 21-May-26 |
| Unknown* | 200 | $1.04 | Ordinary |
06:41:58 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
06:41:58 - 21-May-26 |
| Unknown* | 300 | $1.04 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 22 | $1.04 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 9 | $1.04 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 210 | $1.04 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 10 | $1.04 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 162 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 200 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 9 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 220 | $1.03 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 85 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 190 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 800 | $1.03 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 9 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 354 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 170 | $1.03 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 10 | $1.03 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 10 | $1.03 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 210 | $1.02 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 539 | $1.01 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:41:49 - 21-May-26 |
| Buy* | 50 | $1.02 | Ordinary |
06:41:49 - 21-May-26 |
| Buy* | 16 | $1.02 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 20 | $1.01 | Ordinary |
06:41:49 - 21-May-26 |
| Buy* | 25 | $1.02 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 27 | $1.00 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 500 | $1.02 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 7 | $0.9972 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 100 | $0.9972 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 100 | $0.9972 | Ordinary |
06:41:45 - 21-May-26 |
| Buy* | 11 | $0.9835 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 80 | $0.9766 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 45 | $0.9818 | Ordinary |
06:41:43 - 21-May-26 |
| Buy* | 124 | $0.9794 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 10 | $0.979 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 300 | $0.9813 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $0.9813 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $0.9836 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $0.9888 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 10 | $0.9908 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $0.9862 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 41 | $1.01 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 58 | $1.01 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 153 | $1.00 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 147 | $1.00 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 404 | $0.999 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 23 | $1.00 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 28 | $0.998 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 810 | $0.9951 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 100 | $0.9951 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 100 | $0.9951 | Ordinary |
06:41:41 - 21-May-26 |
| Buy* | 200 | $0.9946 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 300 | $0.9937 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $0.9951 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $0.9951 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 800 | $0.9949 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 100 | $0.9948 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 566 | $0.9949 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 20 | $1.00 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 35 | $1.00 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 655 | $1.00 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 45 | $1.00 | Ordinary |
06:41:39 - 21-May-26 |
| Sell* | 7 | $1.01 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 70 | $1.01 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 30 | $1.01 | Ordinary |
06:41:38 - 21-May-26 |
| Buy* | 117 | $1.03 | Ordinary |
06:41:38 - 21-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 11 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 11 | $1.01 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 280 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 197 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 11 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 11 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 21 | $1.03 | Ordinary |
06:41:37 - 21-May-26 |
| Buy* | 250 | $1.02 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 11 | $1.01 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 297 | $1.01 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 300 | $1.02 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 10 | $1.02 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 5 | $1.04 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 70 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 11 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 11 | $1.03 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Sell* | 11 | $1.03 | Ordinary |
06:41:35 - 21-May-26 |
| Unknown* | 100 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 531 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 74 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 1,602 | $1.04 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 800 | $1.03 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 1,100 | $1.03 | Ordinary |
06:41:35 - 21-May-26 |
| Sell* | 662 | $1.02 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 88 | $1.02 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 250 | $1.04 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 74 | $1.04 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 21 | $1.03 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 92 | $1.05 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 18 | $1.05 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 40 | $1.05 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 11 | $1.05 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 98 | $1.03 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 2 | $1.03 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:41:33 - 21-May-26 |
| Buy* | 2,575 | $1.05 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 1 | $1.04 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 7 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 300 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 300 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 300 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 20 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 73 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 300 | $1.07 | Ordinary |
06:41:32 - 21-May-26 |
| Unknown* | 200 | $1.06 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 200 | $1.05 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 54 | $1.06 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 2,035 | $1.06 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 1,000 | $1.06 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 12 | $1.07 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 163 | $1.07 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 737 | $1.07 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 22 | $1.07 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 73 | $1.07 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 168 | $1.07 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 255 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 200 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 300 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 15 | $1.08 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 60 | $1.08 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 1 | $1.08 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 300 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 200 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 11 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 1 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 100 | $1.09 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 200 | $1.10 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 199 | $1.10 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 1 | $1.10 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 16 | $1.11 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 2 | $1.12 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
06:41:25 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 177 | $1.12 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 22 | $1.12 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 11 | $1.13 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 1 | $1.14 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 43 | $1.14 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:41:22 - 21-May-26 |
| Buy* | 250 | $1.15 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:41:21 - 21-May-26 |
| Buy* | 113 | $1.15 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 61 | $1.14 | Ordinary |
06:41:20 - 21-May-26 |
| Unknown* | 10 | $1.15 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 235 | $1.14 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 70 | $1.14 | Ordinary |
06:41:19 - 21-May-26 |
| Unknown* | 91 | $1.14 | Ordinary |
06:41:18 - 21-May-26 |
| Unknown* | 300 | $1.14 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 22 | $1.14 | Ordinary |
06:41:18 - 21-May-26 |
| Buy* | 12 | $1.14 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 200 | $1.13 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 11 | $1.13 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 200 | $1.12 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 22 | $1.12 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 11 | $1.13 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 11 | $1.13 | Ordinary |
06:41:16 - 21-May-26 |
| Sell* | 11 | $1.13 | Ordinary |
06:41:16 - 21-May-26 |
| Unknown* | 200 | $1.14 | Ordinary |
06:41:16 - 21-May-26 |
| Buy* | 3 | $1.15 | Ordinary |
06:41:15 - 21-May-26 |
| Buy* | 45 | $1.14 | Ordinary |
06:41:15 - 21-May-26 |
| Buy* | 305 | $1.14 | Ordinary |
06:41:15 - 21-May-26 |
| Unknown* | 801 | $1.12 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 200 | $1.12 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 10 | $1.12 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
06:41:10 - 21-May-26 |
| Buy* | 11 | $1.11 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 461 | $1.10 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 39 | $1.10 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 114 | $1.09 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 26 | $1.09 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 25 | $1.09 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 1,488 | $1.09 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 425 | $1.09 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
06:41:08 - 21-May-26 |
| Buy* | 300 | $1.09 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 134 | $1.07 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 300 | $1.07 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 200 | $1.05 | Ordinary |
06:41:07 - 21-May-26 |
| Unknown* | 300 | $1.07 | Ordinary |
06:41:07 - 21-May-26 |
| Unknown* | 200 | $1.07 | Ordinary |
06:41:06 - 21-May-26 |
| Unknown* | 300 | $1.07 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 27 | $1.05 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 300 | $1.06 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 12 | $1.06 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 129 | $1.06 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 11 | $1.06 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 11 | $1.06 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 11 | $1.06 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 1,694 | $1.06 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 13 | $1.06 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 10 | $1.07 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 577 | $1.08 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 5 | $1.08 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 72 | $1.08 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 588 | $1.08 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 217 | $1.08 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 184 | $1.08 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 132 | $1.08 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 157 | $1.08 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 28 | $1.08 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 40 | $1.08 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 293 | $1.06 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 2 | $1.06 | Ordinary |
06:41:03 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 113 | $1.08 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 12 | $1.08 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 66 | $1.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 100 | $1.10 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 34 | $1.10 | Ordinary |
06:41:01 - 21-May-26 |
| Unknown* | 4 | $1.11 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 200 | $1.11 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 29 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 200 | $1.11 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 600 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 300 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 200 | $1.11 | Ordinary |
06:40:59 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 84 | $1.14 | Ordinary |
06:40:58 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
06:40:58 - 21-May-26 |
| Buy* | 11 | $1.15 | Ordinary |
06:40:58 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
06:40:58 - 21-May-26 |
| Sell* | 431 | $1.13 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 798 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 102 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 300 | $1.16 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
06:40:57 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 11 | $1.13 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
06:40:55 - 21-May-26 |
| Buy* | 89 | $1.16 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 11 | $1.15 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 327 | $1.13 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 300 | $1.13 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 200 | $1.13 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 2 | $1.15 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 1 | $1.15 | Ordinary |
06:40:53 - 21-May-26 |
| Buy* | 75 | $1.14 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 175 | $1.14 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 25 | $1.14 | Ordinary |
06:40:52 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
06:40:52 - 21-May-26 |
| Sell* | 91 | $1.14 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 200 | $1.14 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 279 | $1.16 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 200 | $1.16 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 11 | $1.15 | Ordinary |
06:40:51 - 21-May-26 |
| Buy* | 24 | $1.14 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:40:49 - 21-May-26 |
| Buy* | 10 | $1.13 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 86 | $1.11 | Ordinary |
06:40:49 - 21-May-26 |
| Unknown* | 200 | $1.11 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 138 | $1.11 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 12 | $1.11 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 73 | $1.11 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 127 | $1.11 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 100 | $1.11 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 173 | $1.11 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 27 | $1.10 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 11 | $1.10 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 12 | $1.10 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 400 | $1.09 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 188 | $1.09 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 12 | $1.09 | Ordinary |
06:40:47 - 21-May-26 |
| Buy* | 267 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 11 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 11 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 12 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 699 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 300 | $1.08 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 10 | $1.07 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 2,250 | $1.07 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 10 | $1.08 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 50 | $1.08 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 2,991 | $1.09 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 20 | $1.10 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 220 | $1.13 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 90 | $1.13 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 190 | $1.13 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 10 | $1.13 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 90 | $1.12 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 35 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 90 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 123 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 77 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 250 | $1.13 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 250 | $1.13 | Ordinary |
06:40:42 - 21-May-26 |
| Unknown* | 12 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Unknown* | 401 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Unknown* | 99 | $1.14 | Ordinary |
06:40:42 - 21-May-26 |
| Unknown* | 100 | $1.14 | Ordinary |
06:40:41 - 21-May-26 |
| Unknown* | 1 | $1.14 | Ordinary |
06:40:41 - 21-May-26 |
| Unknown* | 1 | $1.14 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 114 | $1.15 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 30 | $1.15 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $1.16 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
06:40:40 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 89 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 13 | $1.17 | Ordinary |
06:40:37 - 21-May-26 |
| Unknown* | 787 | $1.16 | Ordinary |
06:40:37 - 21-May-26 |
| Unknown* | 13 | $1.16 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 263 | $1.17 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 300 | $1.17 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 149 | $1.16 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 5 | $1.16 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 50 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 10 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 4 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 129 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 367 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 33 | $1.17 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 120 | $1.17 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 80 | $1.17 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 9 | $1.18 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 13 | $1.18 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 200 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 11 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 20 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 13 | $1.19 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 300 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 7 | $1.20 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 80 | $1.21 | Ordinary |
06:40:35 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 276 | $1.21 | Ordinary |
06:40:33 - 21-May-26 |
| Buy* | 25 | $1.21 | Ordinary |
06:40:33 - 21-May-26 |
| Unknown* | 475 | $1.205 | Ordinary |
06:40:33 - 21-May-26 |
| Unknown* | 90 | $1.21 | Ordinary |
06:40:32 - 21-May-26 |
| Unknown* | 90 | $1.21 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 24 | $1.20 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 110 | $1.21 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 90 | $1.21 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 10 | $1.21 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 47 | $1.21 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 25 | $1.21 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 54 | $1.21 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 33 | $1.21 | Ordinary |
06:40:28 - 21-May-26 |
| Buy* | 103 | $1.22 | Ordinary |
06:40:27 - 21-May-26 |
| Unknown* | 71 | $1.225 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 87 | $1.23 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 6 | $1.22 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 8 | $1.24 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 92 | $1.23 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 13 | $1.22 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 13 | $1.22 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 13 | $1.22 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 300 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 14 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 60 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 50 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 836 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 1,000 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 200 | $1.21 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 167 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 125 | $1.22 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 93 | $1.21 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 7 | $1.21 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 3 | $1.21 | Ordinary |
06:40:21 - 21-May-26 |
| Buy* | 71 | $1.22 | Ordinary |
06:40:20 - 21-May-26 |
| Unknown* | 50 | $1.21 | Ordinary |
06:40:19 - 21-May-26 |
| Unknown* | 154 | $1.21 | Ordinary |
06:40:18 - 21-May-26 |
| Unknown* | 36 | $1.21 | Ordinary |
06:40:18 - 21-May-26 |
| Buy* | 69 | $1.22 | Ordinary |
06:40:18 - 21-May-26 |
| Buy* | 11 | $1.22 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 29 | $1.22 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 100 | $1.22 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 137 | $1.21 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.21 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 449 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 3 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 49 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 200 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.23 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 200 | $1.23 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.23 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 3,079 | $1.24 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 200 | $1.24 | Ordinary |
06:40:14 - 21-May-26 |
| Buy* | 186 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 10 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 3 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 50 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 187 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 300 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 13 | $1.24 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 32 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 54 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 100 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 13 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 33 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 88 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 22 | $1.23 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 120 | $1.25 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 287 | $1.23 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 200 | $1.23 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 13 | $1.23 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 200 | $1.24 | Ordinary |
06:40:11 - 21-May-26 |
| Buy* | 1,000 | $1.24 | Ordinary |
06:40:11 - 21-May-26 |
| Sell* | 2 | $1.22 | Ordinary |
06:40:11 - 21-May-26 |
| Unknown* | 300 | $1.23 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 234 | $1.22 | Ordinary |
06:40:10 - 21-May-26 |
| Buy* | 1 | $1.22 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 10 | $1.20 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 63 | $1.21 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 13 | $1.21 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 13 | $1.21 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 13 | $1.21 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 166 | $1.20 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 152 | $1.20 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 38 | $1.20 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 12 | $1.20 | Ordinary |
06:40:08 - 21-May-26 |
| Buy* | 8 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1,174 | $1.19 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 179 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 20 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1,078 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 422 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 90 | $1.21 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 50 | $1.21 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 11 | $1.21 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 120 | $1.22 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 39 | $1.22 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 237 | $1.23 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 110 | $1.24 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 30 | $1.24 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1,921 | $1.24 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 100 | $1.24 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 39 | $1.24 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 28 | $1.25 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 62 | $1.25 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 86 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 104 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 196 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 91 | $1.26 | Ordinary |
06:40:04 - 21-May-26 |
| Unknown* | 331 | $1.27 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 300 | $1.27 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 69 | $1.27 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 96 | $1.26 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $1.26 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 3 | $1.26 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 100 | $1.27 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 24 | $1.27 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 13 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 237 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 201 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 21 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 10 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 198 | $1.26 | Ordinary |
06:39:59 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 466 | $1.27 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 262 | $1.27 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 86 | $1.28 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
06:39:52 - 21-May-26 |
| Unknown* | 22 | $1.29 | Ordinary |
06:39:52 - 21-May-26 |
| Buy* | 13 | $1.28 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 3,839 | $1.28 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 223 | $1.28 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 241 | $1.28 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 2 | $1.28 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 100 | $1.28 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 200 | $1.27 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 64 | $1.28 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 985 | $1.28 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 14 | $1.28 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 22 | $1.28 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 1,365 | $1.26 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 100 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 88 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 89 | $1.27 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $1.27 | Ordinary |
06:39:41 - 21-May-26 |
| Buy* | 68 | $1.30 | Ordinary |
06:39:40 - 21-May-26 |
| Buy* | 164 | $1.26 | Ordinary |
06:39:38 - 21-May-26 |
| Buy* | 5 | $1.26 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 300 | $1.26 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 109 | $1.26 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 69 | $1.25 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 24 | $1.25 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 1 | $1.25 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 4 | $1.27 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 27 | $1.27 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 21 | $1.27 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 3,222 | $1.27 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 39 | $1.27 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 2 | $1.28 | Ordinary |
06:39:32 - 21-May-26 |
| Sell* | 15 | $1.30 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 98 | $1.30 | Ordinary |
06:39:29 - 21-May-26 |
| Unknown* | 30 | $1.31 | Ordinary |
06:39:28 - 21-May-26 |
| Buy* | 200 | $1.31 | Ordinary |
06:39:28 - 21-May-26 |
| Buy* | 35 | $1.31 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 2 | $1.30 | Ordinary |
06:39:27 - 21-May-26 |
| Buy* | 6 | $1.31 | Ordinary |
06:39:27 - 21-May-26 |
| Buy* | 200 | $1.31 | Ordinary |
06:39:27 - 21-May-26 |
| Buy* | 166 | $1.31 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 148 | $1.30 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 15 | $1.30 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 50 | $1.30 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 159 | $1.29 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 300 | $1.29 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 200 | $1.29 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 14 | $1.29 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 1 | $1.29 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 61 | $1.27 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 14 | $1.27 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 14 | $1.27 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 5 | $1.27 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 2 | $1.29 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 10 | $1.27 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 15 | $1.26 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
06:39:23 - 21-May-26 |
| Buy* | 14 | $1.26 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 40 | $1.24 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 300 | $1.27 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 100 | $1.25 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 2 | $1.25 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 300 | $1.25 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 14 | $1.25 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 187 | $1.25 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 13 | $1.25 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 87 | $1.25 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 71 | $1.28 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 200 | $1.28 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 29 | $1.28 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 50 | $1.27 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 29 | $1.27 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 200 | $1.25 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 170 | $1.25 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 200 | $1.26 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 13 | $1.26 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1,047 | $1.27 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 300 | $1.27 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 700 | $1.27 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 20 | $1.27 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 161 | $1.27 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 300 | $1.28 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 200 | $1.28 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 212 | $1.28 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1 | $1.28 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 275 | $1.29 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1,071 | $1.30 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 1,502 | $1.30 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 745 | $1.30 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 92 | $1.30 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 2,083 | $1.30 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 38 | $1.31 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 100 | $1.31 | Ordinary |
06:39:19 - 21-May-26 |
| Buy* | 4 | $1.31 | Ordinary |
06:39:18 - 21-May-26 |
| Sell* | 50 | $1.30 | Ordinary |
06:39:18 - 21-May-26 |
| Sell* | 10 | $1.30 | Ordinary |
06:39:18 - 21-May-26 |
| Unknown* | 200 | $1.31 | Ordinary |
06:39:18 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 124 | $1.31 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Unknown* | 1 | $1.32 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 53 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 300 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 2 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 445 | $1.31 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 200 | $1.35 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 57 | $1.34 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 62 | $1.30 | Ordinary |
06:39:08 - 21-May-26 |
| Unknown* | 1 | $1.32 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 100 | $1.30 | Ordinary |
06:39:07 - 21-May-26 |
| Unknown* | 100 | $1.30 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 600 | $1.32 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 13 | $1.30 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 50 | $1.31 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 300 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 300 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 300 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 200 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 300 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 13 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 12 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 12 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 404 | $1.32 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 300 | $1.31 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 200 | $1.31 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 300 | $1.31 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 13 | $1.31 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 50 | $1.30 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 200 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 12 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 13 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 12 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 163 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 4,837 | $1.29 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 16 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 25 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 17 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 239 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 61 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Unknown* | 200 | $1.31 | Ordinary |
06:39:05 - 21-May-26 |
| Unknown* | 16 | $1.31 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 7 | $1.32 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 34 | $1.32 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 50 | $1.30 | Ordinary |
06:39:05 - 21-May-26 |
| Sell* | 139 | $1.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 13 | $1.30 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 13 | $1.30 | Ordinary |
06:39:04 - 21-May-26 |
| Unknown* | 17 | $1.31 | Ordinary |
06:39:04 - 21-May-26 |
| Unknown* | 300 | $1.31 | Ordinary |
06:39:04 - 21-May-26 |
| Buy* | 1 | $1.32 | Ordinary |
06:39:04 - 21-May-26 |
| Buy* | 8 | $1.32 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 10 | $1.29 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 79 | $1.29 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 65 | $1.31 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 101 | $1.31 | Ordinary |
06:39:03 - 21-May-26 |
| Buy* | 144 | $1.30 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 20 | $1.28 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 5 | $1.28 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 19 | $1.28 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 56 | $1.28 | Ordinary |
06:39:03 - 21-May-26 |
| Unknown* | 100 | $1.29 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 30 | $1.28 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 450 | $1.29 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 27 | $1.29 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 17 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 20 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 616 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 27 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 885 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 115 | $1.30 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 78 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 29 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 664 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 36 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 31 | $1.31 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 115 | $1.32 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 35 | $1.32 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 31 | $1.34 | Ordinary |
06:38:59 - 21-May-26 |
| Buy* | 14 | $1.34 | Ordinary |
06:38:59 - 21-May-26 |
| Buy* | 1,405 | $1.32 | Ordinary |
06:38:58 - 21-May-26 |
| Buy* | 701 | $1.32 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 3 | $1.32 | Ordinary |
06:38:58 - 21-May-26 |
| Unknown* | 14 | $1.33 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 32 | $1.33 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 18 | $1.33 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 2 | $1.33 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 46 | $1.34 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 6 | $1.35 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 370 | $1.35 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:38:54 - 21-May-26 |
| Buy* | 313 | $1.36 | Ordinary |
06:38:54 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:53 - 21-May-26 |
| Unknown* | 100 | $1.36 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 551 | $1.36 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 80 | $1.36 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 20 | $1.36 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 443 | $1.34 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 39 | $1.33 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 24 | $1.33 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 27 | $1.31 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 12 | $1.31 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 60 | $1.32 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 350 | $1.33 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 200 | $1.33 | Ordinary |
06:38:48 - 21-May-26 |
| Sell* | 200 | $1.325 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 250 | $1.33 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 200 | $1.335 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 57 | $1.34 | Ordinary |
06:38:47 - 21-May-26 |
| Buy* | 137 | $1.33 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 12 | $1.33 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 28 | $1.32 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 72 | $1.32 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 133 | $1.34 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 12 | $1.34 | Ordinary |
06:38:46 - 21-May-26 |
| Buy* | 55 | $1.34 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 166 | $1.33 | Ordinary |
06:38:46 - 21-May-26 |
| Sell* | 34 | $1.33 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 300 | $1.33 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 12 | $1.33 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 12 | $1.33 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:45 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
06:38:44 - 21-May-26 |
| Buy* | 69 | $1.32 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 51 | $1.31 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 500 | $1.31 | Ordinary |
06:38:44 - 21-May-26 |
| Unknown* | 50 | $1.32 | Ordinary |
06:38:44 - 21-May-26 |
| Buy* | 300 | $1.33 | Ordinary |
06:38:44 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:44 - 21-May-26 |
| Buy* | 16 | $1.33 | Ordinary |
06:38:43 - 21-May-26 |
| Buy* | 10 | $1.33 | Ordinary |
06:38:43 - 21-May-26 |
| Buy* | 47 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Unknown* | 41 | $1.32 | Ordinary |
06:38:42 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 200 | $1.32 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 14 | $1.33 | Ordinary |
06:38:42 - 21-May-26 |
| Buy* | 115 | $1.34 | Ordinary |
06:38:41 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
06:38:41 - 21-May-26 |
| Buy* | 20 | $1.34 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 580 | $1.34 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 30 | $1.34 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 301 | $1.33 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 551 | $1.33 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 625 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 800 | $1.35 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 300 | $1.35 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 22 | $1.37 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 53 | $1.36 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 4 | $1.36 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 88 | $1.34 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 12 | $1.34 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 47 | $1.36 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 13 | $1.35 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 648 | $1.33 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 2 | $1.34 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 19 | $1.35 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 200 | $1.37 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 98 | $1.36 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 38 | $1.36 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 13 | $1.36 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 151 | $1.37 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 49 | $1.37 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 51 | $1.37 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 100 | $1.38 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 99 | $1.37 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 33 | $1.38 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 67 | $1.38 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 100 | $1.38 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 97 | $1.38 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:38:28 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 103 | $1.38 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 24 | $1.38 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 144 | $1.38 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 197 | $1.39 | Ordinary |
06:38:28 - 21-May-26 |
| Sell* | 3 | $1.39 | Ordinary |
06:38:28 - 21-May-26 |
| Buy* | 1 | $1.41 | Ordinary |
06:38:27 - 21-May-26 |
| Sell* | 162 | $1.39 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 12 | $1.39 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 13 | $1.39 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 13 | $1.39 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 88 | $1.41 | Ordinary |
06:38:26 - 21-May-26 |
| Unknown* | 100 | $1.41 | Ordinary |
06:38:26 - 21-May-26 |
| Buy* | 200 | $1.41 | Ordinary |
06:38:26 - 21-May-26 |
| Buy* | 12 | $1.41 | Ordinary |
06:38:26 - 21-May-26 |
| Sell* | 4 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 38 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 270 | $1.40 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 100 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 62 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 12 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 13 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 13 | $1.39 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 30 | $1.40 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:38:24 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:38:24 - 21-May-26 |
| Sell* | 126 | $1.39 | Ordinary |
06:38:24 - 21-May-26 |
| Unknown* | 200 | $1.40 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 200 | $1.40 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 668 | $1.40 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 1,332 | $1.40 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 1,000 | $1.40 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 99 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 200 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 1 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 364 | $1.37 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 50 | $1.36 | Ordinary |
06:38:22 - 21-May-26 |
| Buy* | 100 | $1.36 | Ordinary |
06:38:22 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 17 | $1.34 | Ordinary |
06:38:21 - 21-May-26 |
| Unknown* | 100 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Unknown* | 100 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Unknown* | 100 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Unknown* | 200 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 59 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 200 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 200 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 156 | $1.33 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 14 | $1.31 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 100 | $1.29 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 150 | $1.30 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 49 | $1.30 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 139 | $1.30 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 13 | $1.30 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 5 | $1.30 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 13 | $1.31 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 102 | $1.33 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 3 | $1.33 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 290 | $1.32 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 235 | $1.32 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 63 | $1.32 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 2 | $1.32 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:38:17 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:38:17 - 21-May-26 |
| Unknown* | 99 | $1.33 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 1 | $1.33 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 156 | $1.31 | Ordinary |
06:38:15 - 21-May-26 |
| Sell* | 30 | $1.31 | Ordinary |
06:38:15 - 21-May-26 |
| Sell* | 14 | $1.32 | Ordinary |
06:38:15 - 21-May-26 |
| Buy* | 15 | $1.34 | Ordinary |
06:38:15 - 21-May-26 |
| Sell* | 53 | $1.32 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 16 | $1.32 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 16 | $1.32 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 15 | $1.32 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 300 | $1.32 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 20 | $1.33 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
06:38:14 - 21-May-26 |
| Buy* | 1,392 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Unknown* | 800 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 1,353 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 200 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 16 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 15 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 16 | $1.34 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 15 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 16 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 16 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 170 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 30 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 200 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 2,000 | $1.37 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.37 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 300 | $1.37 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 200 | $1.37 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
06:38:13 - 21-May-26 |
| Buy* | 200 | $1.38 | Ordinary |
06:38:13 - 21-May-26 |
| Buy* | 201 | $1.38 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 50 | $1.38 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 100 | $1.36 | Ordinary |
06:38:12 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 300 | $1.34 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 200 | $1.34 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 15 | $1.34 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 15 | $1.33 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:11 - 21-May-26 |
| Buy* | 1 | $1.33 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 15 | $1.31 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 177 | $1.32 | Ordinary |
06:38:10 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:38:10 - 21-May-26 |
| Buy* | 15 | $1.33 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 43 | $1.33 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 7 | $1.33 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 10 | $1.33 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 17 | $1.34 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 184 | $1.34 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 250 | $1.34 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 124 | $1.34 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 250 | $1.34 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 175 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 31 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 44 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 50 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 200 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 300 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 100 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 31 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 50 | $1.34 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 142 | $1.34 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 25 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 2 | $1.36 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 30 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 200 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 50 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 20 | $1.35 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 10 | $1.37 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 283 | $1.36 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 17 | $1.36 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 263 | $1.38 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 37 | $1.38 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 63 | $1.38 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 71 | $1.39 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 432 | $1.40 | Ordinary |
06:38:08 - 21-May-26 |
| Unknown* | 3 | $1.41 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 50 | $1.40 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 276 | $1.40 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 83 | $1.40 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 17 | $1.40 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 100 | $1.42 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 3 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 97 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 20 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 300 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 97 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 32 | $1.41 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 15 | $1.44 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 16 | $1.44 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 16 | $1.44 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 15 | $1.44 | Ordinary |
06:38:07 - 21-May-26 |
| Unknown* | 100 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 200 | $1.44 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 72 | $1.43 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 89 | $1.41 | Ordinary |
06:38:06 - 21-May-26 |
| Unknown* | 300 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 18 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 16 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 18 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 208 | $1.42 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 90 | $1.43 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 84 | $1.44 | Ordinary |
06:38:06 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 110 | $1.43 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 150 | $1.43 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 16 | $1.43 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 113 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 200 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 100 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 55 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 50 | $1.45 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 9 | $1.45 | Ordinary |
06:38:05 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 11 | $1.45 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 9 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Buy* | 291 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
06:38:05 - 21-May-26 |
| Unknown* | 15 | $1.44 | Ordinary |
06:38:05 - 21-May-26 |
| Unknown* | 200 | $1.44 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 1 | $1.43 | Ordinary |
06:38:04 - 21-May-26 |
| Unknown* | 136 | $1.44 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 149 | $1.42 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 18 | $1.42 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 18 | $1.42 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 17 | $1.42 | Ordinary |
06:38:04 - 21-May-26 |
| Unknown* | 100 | $1.44 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 117 | $1.44 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 7 | $1.44 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 1 | $1.44 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 100 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 25 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 247 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 200 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 18 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 18 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 17 | $1.43 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 300 | $1.44 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 864 | $1.46 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 100 | $1.45 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 234 | $1.45 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 699 | $1.45 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 1,396 | $1.45 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 88 | $1.44 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 17 | $1.44 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 563 | $1.42 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 200 | $1.42 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 300 | $1.42 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 50 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 76 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 127 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Unknown* | 72 | $1.44 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 17 | $1.44 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 18 | $1.44 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 18 | $1.44 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 268 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 32 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 67 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 33 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 88 | $1.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 12 | $1.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 94 | $1.41 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 6 | $1.42 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 84 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 16 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 95 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Sell* | 11 | $1.42 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 400 | $1.43 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 208 | $1.44 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 17 | $1.44 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 20 | $1.43 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 500 | $1.45 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 1,704 | $1.45 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 300 | $1.44 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 1,826 | $1.44 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 23 | $1.44 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 50 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 117 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 52 | $1.42 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 100 | $1.42 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 18 | $1.42 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 18 | $1.42 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 17 | $1.42 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 62 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 38 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 100 | $1.44 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 1 | $1.42 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 200 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 5 | $1.41 | Ordinary |
06:38:00 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 100 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Unknown* | 200 | $1.42 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 200 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Unknown* | 300 | $1.42 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 100 | $1.43 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 87 | $1.42 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 17 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 189 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 17 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 1,734 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 380 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 380 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 380 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 10 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 200 | $1.395 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 74 | $1.40 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 34 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 102 | $1.37 | Ordinary |
06:37:58 - 21-May-26 |
| Unknown* | 31 | $1.375 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 133 | $1.37 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 34 | $1.37 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 200 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 200 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 34 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 100 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 134 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 200 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 66 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 34 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 49 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 34 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 17 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 1,792 | $1.40 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 800 | $1.40 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 193 | $1.40 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 2,000 | $1.40 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 1 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 60 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 500 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 200 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.37 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 9 | $1.36 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 80 | $1.36 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 800 | $1.40 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.39 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.38 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.37 | Ordinary |
06:37:58 - 21-May-26 |
| Unknown* | 32 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Unknown* | 268 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Unknown* | 300 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 300 | $1.36 | Ordinary |
06:37:58 - 21-May-26 |
| Unknown* | 200 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 34 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 34 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 500 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 25 | $1.32 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 106 | $1.32 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 18 | $1.32 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 35 | $1.33 | Ordinary |
06:37:58 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 15 | $1.35 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 35 | $1.35 | Ordinary |
06:37:57 - 21-May-26 |
| Unknown* | 50 | $1.34 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 83 | $1.33 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 17 | $1.33 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 35 | $1.35 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 32 | $1.35 | Ordinary |
06:37:57 - 21-May-26 |
| Unknown* | 200 | $1.34 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 17 | $1.33 | Ordinary |
06:37:57 - 21-May-26 |
| Unknown* | 168 | $1.34 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 99 | $1.35 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 174 | $1.33 | Ordinary |
06:37:57 - 21-May-26 |
| Unknown* | 100 | $1.34 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 469 | $1.35 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 389 | $1.35 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 17 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Unknown* | 187 | $1.34 | Ordinary |
06:37:55 - 21-May-26 |
| Unknown* | 13 | $1.34 | Ordinary |
06:37:55 - 21-May-26 |
| Buy* | 46 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Buy* | 454 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Unknown* | 50 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 300 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:55 - 21-May-26 |
| Buy* | 1 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 123 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 18 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 7 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 23 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 18 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 59 | $1.34 | Ordinary |
06:37:54 - 21-May-26 |
| Unknown* | 34 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 8 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 18 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 18 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 18 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 10 | $1.35 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 64 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 36 | $1.33 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 100 | $1.34 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 72 | $1.34 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 300 | $1.35 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 115 | $1.35 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 100 | $1.35 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 200 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 1,084 | $1.33 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 970 | $1.33 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 100 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 283 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 14 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 367 | $1.33 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 68 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 18 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 18 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 18 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 378 | $1.32 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 1,000 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 174 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 5 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 485 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 5 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 10 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Sell* | 50 | $1.33 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 144 | $1.34 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
06:37:52 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 200 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 100 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 18 | $1.34 | Ordinary |
06:37:51 - 21-May-26 |
| Unknown* | 100 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 891 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 100 | $1.33 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 18 | $1.32 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 3,471 | $1.32 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 875 | $1.32 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 483 | $1.32 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 17 | $1.32 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 100 | $1.32 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 92 | $1.30 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 17 | $1.30 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 9 | $1.30 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 85 | $1.32 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 17 | $1.32 | Ordinary |
06:37:49 - 21-May-26 |
| Buy* | 38 | $1.31 | Ordinary |
06:37:49 - 21-May-26 |
| Unknown* | 1,700 | $1.30 | Ordinary |
06:37:49 - 21-May-26 |
| Unknown* | 300 | $1.30 | Ordinary |
06:37:49 - 21-May-26 |
| Unknown* | 200 | $1.30 | Ordinary |
06:37:49 - 21-May-26 |
| Sell* | 11 | $1.30 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 22 | $1.30 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 36 | $1.30 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 200 | $1.31 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 176 | $1.31 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 50 | $1.31 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 100 | $1.31 | Ordinary |
06:37:48 - 21-May-26 |
| Unknown* | 100 | $1.32 | Ordinary |
06:37:47 - 21-May-26 |
| Buy* | 18 | $1.32 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 10 | $1.31 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 200 | $1.30 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 300 | $1.30 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 18 | $1.30 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 100 | $1.31 | Ordinary |
06:37:46 - 21-May-26 |
| Buy* | 83 | $1.31 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 136 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 71 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 12 | $1.28 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 18 | $1.28 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 100 | $1.28 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 80 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 416 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 55 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 251 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Sell* | 300 | $1.29 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
06:37:44 - 21-May-26 |
| Sell* | 82 | $1.28 | Ordinary |
06:37:44 - 21-May-26 |
| Sell* | 18 | $1.28 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 100 | $1.29 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 500 | $1.28 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 624 | $1.28 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 1 | $1.28 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 86 | $1.28 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 58 | $1.28 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 20 | $1.28 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 200 | $1.27 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 230 | $1.27 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 50 | $1.27 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 47 | $1.25 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 953 | $1.25 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 33 | $1.25 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 14 | $1.25 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 200 | $1.25 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 150 | $1.24 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 193 | $1.24 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 497 | $1.24 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 10 | $1.24 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 592 | $1.22 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 368 | $1.22 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 40 | $1.22 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 69 | $1.22 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 20 | $1.22 | Ordinary |
06:37:40 - 21-May-26 |
| Buy* | 242 | $1.22 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 50 | $1.22 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 223 | $1.22 | Ordinary |
06:37:39 - 21-May-26 |
| Buy* | 176 | $1.22 | Ordinary |
06:37:39 - 21-May-26 |
| Unknown* | 47 | $1.21 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 200 | $1.21 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 981 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 95 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 99 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:37:37 - 21-May-26 |
| Buy* | 30 | $1.20 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 1 | $1.19 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
06:37:35 - 21-May-26 |
| Buy* | 400 | $1.17 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 50 | $1.15 | Ordinary |
06:37:33 - 21-May-26 |
| Unknown* | 20 | $1.16 | Ordinary |
06:37:30 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
06:37:29 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
06:37:29 - 21-May-26 |
| Sell* | 500 | $1.16 | Ordinary |
06:37:29 - 21-May-26 |
| Sell* | 104 | $1.16 | Ordinary |
06:37:29 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
06:37:27 - 21-May-26 |
| Unknown* | 200 | $1.16 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 239 | $1.16 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 1,086 | $1.16 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 1,126 | $1.16 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 250 | $1.16 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 350 | $1.16 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 118 | $1.16 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 665 | $1.16 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 32 | $1.16 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 200 | $1.16 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 126 | $1.17 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 377 | $1.17 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 300 | $1.17 | Ordinary |
06:37:24 - 21-May-26 |
| Unknown* | 200 | $1.18 | Ordinary |
06:37:24 - 21-May-26 |
| Unknown* | 30 | $1.18 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 74 | $1.18 | Ordinary |
06:37:19 - 21-May-26 |
| Unknown* | 17 | $1.19 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 744 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 2,000 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 200 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 238 | $1.20 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 610 | $1.195 | Ordinary |
06:37:17 - 21-May-26 |
| Buy* | 73 | $1.195 | Ordinary |
06:37:17 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 27 | $1.195 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:37:15 - 21-May-26 |
| Unknown* | 660 | $1.19 | Ordinary |
06:37:14 - 21-May-26 |
| Sell* | 200 | $1.185 | Ordinary |
06:37:14 - 21-May-26 |
| Buy* | 72 | $1.20 | Ordinary |
06:37:13 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:13 - 21-May-26 |
| Buy* | 330 | $1.20 | Ordinary |
06:37:13 - 21-May-26 |
| Buy* | 233 | $1.20 | Ordinary |
06:37:13 - 21-May-26 |
| Unknown* | 265 | $1.19 | Ordinary |
06:37:13 - 21-May-26 |
| Buy* | 267 | $1.20 | Ordinary |
06:37:12 - 21-May-26 |
| Unknown* | 322 | $1.19 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 6 | $1.19 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 100 | $1.195 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 100 | $1.195 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:37:11 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 36 | $1.19 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 200 | $1.195 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 44 | $1.19 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 1,856 | $1.19 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 370 | $1.20 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 1,400 | $1.19 | Ordinary |
06:37:08 - 21-May-26 |
| Sell* | 500 | $1.19 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 115 | $1.19 | Ordinary |
06:37:07 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 68 | $1.19 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 51 | $1.20 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
06:37:05 - 21-May-26 |
| Buy* | 27 | $1.20 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 136 | $1.19 | Ordinary |
06:37:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:04 - 21-May-26 |
| Buy* | 76 | $1.20 | Ordinary |
06:37:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:04 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:37:03 - 21-May-26 |
| Sell* | 475 | $1.19 | Ordinary |
06:37:03 - 21-May-26 |
| Unknown* | 150 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Buy* | 118 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Buy* | 25 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 55 | $1.19 | Ordinary |
06:37:02 - 21-May-26 |
| Unknown* | 200 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 150 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 187 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 25 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 55 | $1.19 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 100 | $1.20 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 200 | $1.20 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 96 | $1.20 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:36:59 - 21-May-26 |
| Unknown* | 100 | $1.19 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 99 | $1.20 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 84 | $1.20 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 21 | $1.18 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 105 | $1.18 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 95 | $1.18 | Ordinary |
06:36:57 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
06:36:56 - 21-May-26 |
| Unknown* | 100 | $1.18 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
06:36:55 - 21-May-26 |
| Sell* | 223 | $1.17 | Ordinary |
06:36:55 - 21-May-26 |
| Sell* | 27 | $1.17 | Ordinary |
06:36:55 - 21-May-26 |
| Buy* | 83 | $1.18 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 55 | $1.18 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 95 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 215 | $1.15 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 299 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 163 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Unknown* | 200 | $1.17 | Ordinary |
06:36:53 - 21-May-26 |
| Unknown* | 200 | $1.17 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
06:36:52 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
06:36:51 - 21-May-26 |
| Buy* | 102 | $1.18 | Ordinary |
06:36:50 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 2 | $1.17 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 2 | $1.17 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 49 | $1.17 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 480 | $1.17 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 20 | $1.17 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 900 | $1.18 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 400 | $1.18 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 200 | $1.185 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 300 | $1.18 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 41 | $1.20 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 98 | $1.19 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 50 | $1.19 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 43 | $1.18 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 1 | $1.18 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 30 | $1.19 | Ordinary |
06:36:47 - 21-May-26 |
| Sell* | 40 | $1.19 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 60 | $1.19 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 8 | $1.21 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 292 | $1.20 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 7 | $1.20 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 50 | $1.20 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 40 | $1.20 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 8 | $1.20 | Ordinary |
06:36:45 - 21-May-26 |
| Buy* | 5 | $1.21 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 92 | $1.20 | Ordinary |
06:36:45 - 21-May-26 |
| Sell* | 96 | $1.21 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 200 | $1.21 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 200 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 1,503 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 977 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 6 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 256 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 42 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 794 | $1.21 | Ordinary |
06:36:43 - 21-May-26 |
| Sell* | 2,177 | $1.21 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 22 | $1.21 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 555 | $1.21 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 500 | $1.21 | Ordinary |
06:36:41 - 21-May-26 |
| Sell* | 157 | $1.21 | Ordinary |
06:36:41 - 21-May-26 |
| Sell* | 13 | $1.21 | Ordinary |
06:36:41 - 21-May-26 |
| Sell* | 878 | $1.21 | Ordinary |
06:36:41 - 21-May-26 |
| Sell* | 876 | $1.21 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 545 | $1.23 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
06:36:41 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
06:36:41 - 21-May-26 |
| Sell* | 20 | $1.21 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 306 | $1.21 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 150 | $1.21 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 48 | $1.21 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 144 | $1.21 | Ordinary |
06:36:40 - 21-May-26 |
| Buy* | 371 | $1.23 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 600 | $1.23 | Ordinary |
06:36:39 - 21-May-26 |
| Sell* | 529 | $1.22 | Ordinary |
06:36:39 - 21-May-26 |
| Sell* | 900 | $1.21 | Ordinary |
06:36:39 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
06:36:39 - 21-May-26 |
| Sell* | 80 | $1.21 | Ordinary |
06:36:39 - 21-May-26 |
| Sell* | 7 | $1.21 | Ordinary |
06:36:39 - 21-May-26 |
| Sell* | 24 | $1.21 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 31 | $1.21 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 45 | $1.21 | Ordinary |
06:36:38 - 21-May-26 |
| Unknown* | 71 | $1.22 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 2 | $1.21 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 14 | $1.21 | Ordinary |
06:36:38 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 100 | $1.23 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 300 | $1.23 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 200 | $1.23 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 3,227 | $1.22 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 500 | $1.22 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 1,000 | $1.22 | Ordinary |
06:36:37 - 21-May-26 |
| Unknown* | 200 | $1.21 | Ordinary |
06:36:37 - 21-May-26 |
| Unknown* | 5 | $1.21 | Ordinary |
06:36:37 - 21-May-26 |
| Unknown* | 294 | $1.21 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 49 | $1.20 | Ordinary |
06:36:36 - 21-May-26 |
| Unknown* | 23 | $1.21 | Ordinary |
06:36:36 - 21-May-26 |
| Unknown* | 1 | $1.21 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 100 | $1.21 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 146 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 789 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 211 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 250 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 526 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 9 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 600 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 10 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 112 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 300 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 2,000 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 309 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 3,858 | $1.20 | Ordinary |
06:36:35 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 160 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 20 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 1,700 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 75 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 50 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 3,974 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 100 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 2,253 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 239 | $1.20 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
06:36:33 - 21-May-26 |
| Buy* | 1 | $1.20 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 1,396 | $1.18 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 200 | $1.18 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 100 | $1.18 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 52 | $1.19 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
06:36:33 - 21-May-26 |
| Buy* | 507 | $1.20 | Ordinary |
06:36:33 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 43 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 57 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 43 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 50 | $1.18 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
06:36:32 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
06:36:32 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 200 | $1.19 | Ordinary |
06:36:32 - 21-May-26 |
| Sell* | 100 | $1.17 | Ordinary |
06:36:32 - 21-May-26 |
| Sell* | 14 | $1.17 | Ordinary |
06:36:32 - 21-May-26 |
| Sell* | 43 | $1.17 | Ordinary |
06:36:32 - 21-May-26 |
| Sell* | 20 | $1.18 | Ordinary |
06:36:32 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 300 | $1.19 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 95 | $1.18 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 500 | $1.17 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 5 | $1.18 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 10 | $1.18 | Ordinary |
06:36:30 - 21-May-26 |
| Buy* | 739 | $1.18 | Ordinary |
06:36:30 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
06:36:30 - 21-May-26 |
| Buy* | 30 | $1.18 | Ordinary |
06:36:30 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 385 | $1.17 | Ordinary |
06:36:29 - 21-May-26 |
| Unknown* | 100 | $1.16 | Ordinary |
06:36:28 - 21-May-26 |
| Buy* | 705 | $1.16 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 30 | $1.16 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 165 | $1.16 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 150 | $1.16 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 185 | $1.16 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 300 | $1.15 | Ordinary |
06:36:24 - 21-May-26 |
| Buy* | 500 | $1.14 | Ordinary |
06:36:23 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 439 | $1.13 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 122 | $1.13 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 100 | $1.13 | Ordinary |
06:36:23 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 223 | $1.11 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 77 | $1.11 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 49 | $1.11 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 451 | $1.11 | Ordinary |
06:36:19 - 21-May-26 |
| Sell* | 549 | $1.11 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 47 | $1.11 | Ordinary |
06:36:18 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
06:36:18 - 21-May-26 |
| Unknown* | 100 | $1.12 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 27 | $1.11 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 2 | $1.11 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 529 | $1.11 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 194 | $1.12 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 26 | $1.12 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 50 | $1.12 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 832 | $1.13 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 500 | $1.13 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 110 | $1.135 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 176 | $1.13 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 24 | $1.14 | Ordinary |
06:36:14 - 21-May-26 |
| Buy* | 26 | $1.14 | Ordinary |
06:36:14 - 21-May-26 |
| Unknown* | 35 | $1.14 | Ordinary |
06:36:13 - 21-May-26 |
| Buy* | 200 | $1.15 | Ordinary |
06:36:11 - 21-May-26 |
| Buy* | 69 | $1.15 | Ordinary |
06:36:11 - 21-May-26 |
| Unknown* | 78 | $1.14 | Ordinary |
06:36:11 - 21-May-26 |
| Unknown* | 422 | $1.14 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 424 | $1.13 | Ordinary |
06:36:08 - 21-May-26 |
| Buy* | 31 | $1.15 | Ordinary |
06:36:08 - 21-May-26 |
| Unknown* | 50 | $1.14 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 134 | $1.13 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 25 | $1.14 | Ordinary |
06:36:06 - 21-May-26 |
| Buy* | 10 | $1.14 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 20 | $1.13 | Ordinary |
06:36:05 - 21-May-26 |
| Buy* | 97 | $1.14 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 275 | $1.12 | Ordinary |
06:36:04 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 29 | $1.12 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 170 | $1.12 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 1 | $1.12 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 3 | $1.14 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 42 | $1.14 | Ordinary |
06:36:01 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
06:36:01 - 21-May-26 |
| Buy* | 27 | $1.14 | Ordinary |
06:36:01 - 21-May-26 |
| Buy* | 22 | $1.14 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 64 | $1.14 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 50 | $1.14 | Ordinary |
06:35:58 - 21-May-26 |
| Buy* | 18 | $1.14 | Ordinary |
06:35:58 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:58 - 21-May-26 |
| Buy* | 49 | $1.14 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 27 | $1.14 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:56 - 21-May-26 |
| Buy* | 49 | $1.14 | Ordinary |
06:35:56 - 21-May-26 |
| Unknown* | 124 | $1.13 | Ordinary |
06:35:56 - 21-May-26 |
| Unknown* | 200 | $1.13 | Ordinary |
06:35:56 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:35:56 - 21-May-26 |
| Unknown* | 300 | $1.12 | Ordinary |
06:35:56 - 21-May-26 |
| Buy* | 77 | $1.13 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 13 | $1.13 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 300 | $1.11 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $1.11 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 154 | $1.11 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 300 | $1.12 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 200 | $1.14 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 100 | $1.14 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 142 | $1.11 | Ordinary |
06:35:55 - 21-May-26 |
| Unknown* | 158 | $1.12 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 100 | $1.12 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 142 | $1.12 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 5 | $1.12 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 5 | $1.13 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 30 | $1.14 | Ordinary |
06:35:55 - 21-May-26 |
| Sell* | 61 | $1.14 | Ordinary |
06:35:55 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 130 | $1.15 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 160 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 1,000 | $1.15 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 227 | $1.17 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 200 | $1.17 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 2 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 2 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 61 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.13 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 300 | $1.14 | Ordinary |
06:35:53 - 21-May-26 |
| Unknown* | 300 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 307 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 200 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 31 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 570 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 300 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 100 | $1.18 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 30 | $1.17 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 1 | $1.17 | Ordinary |
06:35:52 - 21-May-26 |
| Sell* | 100 | $1.16 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 36 | $1.16 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 300 | $1.16 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 31 | $1.17 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 100 | $1.17 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 198 | $1.14 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 18 | $1.14 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 150 | $1.14 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 31 | $1.15 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 17 | $1.15 | Ordinary |
06:35:50 - 21-May-26 |
| Sell* | 500 | $1.15 | Ordinary |
06:35:50 - 21-May-26 |
| Buy* | 3 | $1.16 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 197 | $1.16 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 203 | $1.16 | Ordinary |
06:35:49 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 15 | $1.16 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 9 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 572 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 1 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 13 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 247 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 31 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 370 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:48 - 21-May-26 |
| Sell* | 300 | $1.15 | Ordinary |
06:35:47 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 1,983 | $1.16 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 1,356 | $1.16 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 100 | $1.16 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 44 | $1.16 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 63 | $1.16 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 66 | $1.15 | Ordinary |
06:35:46 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:35:46 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 10 | $1.16 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 50 | $1.14 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 33 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 412 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 88 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 12 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 100 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 3 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 10 | $1.15 | Ordinary |
06:35:44 - 21-May-26 |
| Sell* | 100 | $1.14 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 88 | $1.13 | Ordinary |
06:35:43 - 21-May-26 |
| Buy* | 712 | $1.13 | Ordinary |
06:35:43 - 21-May-26 |
| Buy* | 1,224 | $1.12 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $1.12 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 1 | $1.12 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 100 | $1.10 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 19 | $1.09 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 81 | $1.09 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 19 | $1.09 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 100 | $1.09 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 40 | $1.09 | Ordinary |
06:35:40 - 21-May-26 |
| Buy* | 33 | $1.09 | Ordinary |
06:35:40 - 21-May-26 |
| Buy* | 82 | $1.09 | Ordinary |
06:35:40 - 21-May-26 |
| Buy* | 385 | $1.09 | Ordinary |
06:35:40 - 21-May-26 |
| Buy* | 115 | $1.09 | Ordinary |
06:35:40 - 21-May-26 |
| Sell* | 645 | $1.08 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 100 | $1.08 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 35 | $1.08 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 1 | $1.07 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:35:35 - 21-May-26 |
| Buy* | 16 | $1.07 | Ordinary |
06:35:34 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 116 | $1.06 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 90 | $1.06 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 299 | $1.06 | Ordinary |
06:35:29 - 21-May-26 |
| Unknown* | 100 | $1.07 | Ordinary |
06:35:29 - 21-May-26 |
| Unknown* | 100 | $1.07 | Ordinary |
06:35:28 - 21-May-26 |
| Unknown* | 100 | $1.07 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 250 | $1.09 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 107 | $1.08 | Ordinary |
06:35:25 - 21-May-26 |
| Sell* | 117 | $1.08 | Ordinary |
06:35:23 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:35:23 - 21-May-26 |
| Buy* | 84 | $1.08 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 100 | $1.08 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 500 | $1.07 | Ordinary |
06:35:22 - 21-May-26 |
| Sell* | 165 | $1.06 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 104 | $1.05 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 1,160 | $1.05 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 2,279 | $1.05 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 1,868 | $1.05 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 8 | $1.045 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 530 | $1.05 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 2,513 | $1.05 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 137 | $1.05 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 935 | $1.05 | Ordinary |
06:35:20 - 21-May-26 |
| Buy* | 200 | $1.045 | Ordinary |
06:35:20 - 21-May-26 |
| Unknown* | 800 | $1.04 | Ordinary |
06:35:20 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 515 | $1.05 | Ordinary |
06:35:16 - 21-May-26 |
| Sell* | 65 | $1.04 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 1 | $1.05 | Ordinary |
06:35:15 - 21-May-26 |
| Unknown* | 263 | $1.045 | Ordinary |
06:35:12 - 21-May-26 |
| Unknown* | 47 | $1.045 | Ordinary |
06:35:12 - 21-May-26 |
| Unknown* | 53 | $1.04 | Ordinary |
06:35:10 - 21-May-26 |
| Buy* | 940 | $1.05 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 64 | $1.05 | Ordinary |
06:35:08 - 21-May-26 |
| Buy* | 43 | $1.05 | Ordinary |
06:35:08 - 21-May-26 |
| Buy* | 227 | $1.05 | Ordinary |
06:35:08 - 21-May-26 |
| Unknown* | 74 | $1.04 | Ordinary |
06:35:06 - 21-May-26 |
| Unknown* | 50 | $1.04 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 2 | $1.04 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 854 | $1.04 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 150 | $1.05 | Ordinary |
06:35:04 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:35:04 - 21-May-26 |
| Sell* | 371 | $1.04 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 500 | $1.05 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 3 | $1.05 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 39 | $1.05 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 1,779 | $1.05 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 58 | $1.04 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 42 | $1.04 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 50 | $1.03 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 65 | $1.02 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 550 | $1.03 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 120 | $1.03 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 100 | $1.02 | Ordinary |
06:34:55 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 1,812 | $1.02 | Ordinary |
06:34:51 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:34:51 - 21-May-26 |
| Buy* | 100 | $1.01 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 55 | $1.00 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:34:49 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 59 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 41 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 385 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 2 | $1.04 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 638 | $1.05 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 500 | $1.05 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 28 | $1.05 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 2 | $1.05 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 500 | $1.04 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 81 | $1.05 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 500 | $1.04 | Ordinary |
06:34:45 - 21-May-26 |
| Buy* | 2,010 | $1.05 | Ordinary |
06:34:45 - 21-May-26 |
| Unknown* | 500 | $1.04 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 80 | $1.04 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 2,097 | $1.05 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 8 | $1.05 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 200 | $1.03 | Ordinary |
06:34:39 - 21-May-26 |
| Unknown* | 300 | $1.03 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 100 | $1.02 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:34:36 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:34:36 - 21-May-26 |
| Sell* | 300 | $1.06 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 100 | $1.07 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 60 | $1.07 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 40 | $1.07 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 200 | $1.06 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 500 | $1.05 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 97 | $1.05 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 20 | $1.04 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:34:34 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 100 | $1.00 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 500 | $1.00 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 679 | $1.00 | Ordinary |
06:34:28 - 21-May-26 |
| Buy* | 1,800 | $1.00 | Ordinary |
06:34:27 - 21-May-26 |
| Buy* | 100 | $0.99 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 24 | $0.99 | Ordinary |
06:34:23 - 21-May-26 |
| Buy* | 2 | $0.9802 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 5 | $0.99 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 451 | $0.99 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 2 | $0.99 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 10 | $0.99 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 500 | $0.9802 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 171 | $0.9719 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 125 | $0.9885 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 100 | $0.9883 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 167 | $0.988 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 500 | $0.9834 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 500 | $0.9683 | Ordinary |
06:34:17 - 21-May-26 |
| Buy* | 350 | $0.9686 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 1,815 | $0.9558 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 500 | $0.9559 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 800 | $0.9561 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 143 | $0.97 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 101 | $0.9894 | Ordinary |
06:34:09 - 21-May-26 |
| Sell* | 20 | $0.9894 | Ordinary |
06:34:09 - 21-May-26 |
| Buy* | 90 | $0.99 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 389 | $0.9899 | Ordinary |
06:34:07 - 21-May-26 |
| Buy* | 164 | $0.98 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 857 | $0.97 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 7 | $0.97 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 1 | $0.97 | Ordinary |
06:33:56 - 21-May-26 |
| Buy* | 600 | $0.97 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 535 | $0.97 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 800 | $0.9699 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 167 | $0.969 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 498 | $0.969 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 103 | $0.9559 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 2 | $0.969 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 109 | $0.9558 | Ordinary |
06:33:49 - 21-May-26 |
| Sell* | 970 | $0.9573 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 338 | $0.9573 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 244 | $0.9573 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 10 | $0.958 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 200 | $0.955 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 315 | $0.9549 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 10 | $0.9442 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 1 | $0.9519 | Ordinary |
06:33:15 - 21-May-26 |
| Sell* | 371 | $0.952 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 1 | $0.952 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 88 | $0.952 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 800 | $0.9521 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 100 | $0.9545 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 499 | $0.9589 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 1 | $0.9589 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 3 | $0.969 | Ordinary |
06:33:01 - 21-May-26 |
| Buy* | 100 | $0.936 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 246 | $0.9359 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 100 | $0.9327 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 100 | $0.9326 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 234 | $0.9227 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 300 | $0.9226 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 273 | $0.9227 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 673 | $0.9227 | Ordinary |
06:32:48 - 21-May-26 |
| Buy* | 218 | $0.9226 | Ordinary |
06:32:48 - 21-May-26 |
| Buy* | 12 | $0.9227 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 122 | $0.9254 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 100 | $0.9254 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 27 | $0.9254 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 223 | $0.9254 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 50 | $0.9316 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 338 | $0.9151 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 100 | $0.9302 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 103 | $0.9107 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 14 | $0.9353 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 124 | $0.9353 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $0.9353 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 128 | $0.9353 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 1,207 | $0.9293 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 423 | $0.9107 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 100 | $0.9138 | Ordinary |
06:32:23 - 21-May-26 |
| Buy* | 167 | $0.936 | Ordinary |
06:32:23 - 21-May-26 |
| Buy* | 100 | $0.9306 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 76 | $0.9187 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 50 | $0.90 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 485 | $0.90 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 15 | $0.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 385 | $0.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 7 | $0.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 27 | $0.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 555 | $0.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 111 | $0.90 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 101 | $0.90 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 145 | $0.90 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 105 | $0.90 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 212 | $0.90 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 51 | $0.90 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 13 | $0.90 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 288 | $0.90 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 402 | $0.9066 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 100 | $0.9066 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 127 | $0.9066 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 371 | $0.9066 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 2 | $0.922 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 100 | $0.9101 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 368 | $0.93 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 100 | $0.9125 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 138 | $0.9166 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 35 | $0.934 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 80 | $0.9519 | Ordinary |
06:32:02 - 21-May-26 |
| Buy* | 1 | $0.952 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 5 | $0.952 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 10 | $0.952 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 189 | $0.952 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 6 | $0.952 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 500 | $0.952 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 303 | $0.952 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 100 | $0.952 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 50 | $0.9381 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 9 | $0.9381 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 343 | $0.939 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 25 | $0.93 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 95 | $0.93 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 6 | $0.93 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 38 | $0.92 | Ordinary |
06:31:38 - 21-May-26 |
| Sell* | 598 | $0.927 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 24 | $0.9401 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 47 | $0.9401 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 70 | $0.9401 | Ordinary |
06:31:34 - 21-May-26 |
| Buy* | 352 | $0.9401 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 300 | $0.9401 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 400 | $0.9399 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 200 | $0.9399 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 218 | $0.9403 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 53 | $0.9403 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1,200 | $0.9403 | Ordinary |
06:31:32 - 21-May-26 |
| Sell* | 51 | $0.9403 | Ordinary |
06:31:32 - 21-May-26 |
| Sell* | 100 | $0.9403 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 100 | $0.9519 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 100 | $0.951 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 800 | $0.9505 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 501 | $0.927 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 100 | $0.9271 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 699 | $0.9271 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 500 | $0.9313 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 100 | $0.9324 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 100 | $0.959 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 460 | $0.9403 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 872 | $0.9374 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 92 | $0.9222 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 100 | $0.9223 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 2 | $0.9362 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 128 | $0.9374 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 38 | $0.9213 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 162 | $0.92 | Ordinary |
06:31:12 - 21-May-26 |
| Buy* | 100 | $0.936 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 100 | $0.92 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 98 | $0.94 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 2 | $0.9455 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $0.949 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 379 | $0.95 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 61 | $0.95 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 87 | $0.95 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 100 | $0.95 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 70 | $0.95 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 500 | $0.95 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 1,182 | $0.95 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 100 | $0.95 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 100 | $0.96 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 700 | $0.9601 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 100 | $0.9601 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 100 | $0.97 | Ordinary |
06:31:07 - 21-May-26 |
| Sell* | 100 | $0.98 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 20 | $1.00 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 45 | $0.999 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 1 | $0.9856 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 100 | $0.9856 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 200 | $0.998 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 100 | $0.9856 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 100 | $0.9856 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 18 | $0.9953 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 300 | $0.9999 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 83 | $1.00 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 297 | $1.00 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 220 | $1.00 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 54 | $1.00 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 19 | $1.00 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 317 | $1.02 | Ordinary |
06:30:49 - 21-May-26 |
| Buy* | 9 | $1.02 | Ordinary |
06:30:49 - 21-May-26 |
| Unknown* | 239 | $1.01 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 264 | $1.00 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 179 | $1.00 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 100 | $0.99 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 27 | $0.9856 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 70 | $0.9855 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 135 | $0.9855 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 50 | $0.9855 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 49 | $0.9855 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 253 | $0.9855 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 96 | $0.9855 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 270 | $0.9855 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 270 | $0.9857 | Ordinary |
06:30:41 - 21-May-26 |
| Sell* | 5 | $0.9855 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 300 | $0.9857 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 32 | $0.999 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 54 | $0.999 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 19 | $1.02 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 19 | $1.02 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 176 | $1.05 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 220 | $1.05 | Ordinary |
06:30:31 - 21-May-26 |
| Unknown* | 700 | $1.05 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 124 | $1.05 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 700 | $1.05 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 146 | $1.05 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 668 | $1.05 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 47 | $1.05 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 29 | $1.055 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 1,492 | $1.06 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 200 | $1.06 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 23 | $1.06 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 100 | $1.06 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 500 | $1.05 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 300 | $1.05 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 2 | $1.05 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 170 | $1.04 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 500 | $1.04 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 97 | $1.04 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 530 | $1.01 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 300 | $1.01 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 600 | $1.01 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 297 | $1.02 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 4 | $1.02 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 200 | $1.01 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 4 | $1.01 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 302 | $1.00 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 14 | $1.01 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 41 | $1.00 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 287 | $1.00 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 194 | $1.00 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 100 | $0.9827 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 100 | $0.9803 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 100 | $0.98 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 100 | $0.9801 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 366 | $1.00 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 100 | $0.999 | Ordinary |
06:30:08 - 21-May-26 |
| Buy* | 50 | $1.00 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 43 | $1.00 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 285 | $1.00 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 2,019 | $1.00 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 72 | $0.9965 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 439 | $0.98 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 775 | $0.98 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 1 | $0.99 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 314 | $0.99 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 1 | $0.99 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 34 | $0.99 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 400 | $0.99 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 127 | $0.99 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 58 | $0.99 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 66 | $0.99 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 117 | $0.98 | Ordinary |
06:29:59 - 21-May-26 |
| Sell* | 1,000 | $0.98 | Ordinary |
06:29:57 - 21-May-26 |
| Sell* | 399 | $0.98 | Ordinary |
06:29:57 - 21-May-26 |
| Sell* | 1,056 | $0.98 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 78 | $0.9801 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 200 | $0.9801 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 108 | $0.9801 | Ordinary |
06:29:54 - 21-May-26 |
| Buy* | 2,029 | $0.98 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 400 | $0.98 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 301 | $0.98 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 50 | $0.9799 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 59 | $0.98 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 1,753 | $0.98 | Ordinary |
06:29:50 - 21-May-26 |
| Buy* | 76 | $0.98 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 190 | $0.99 | Ordinary |
06:29:48 - 21-May-26 |
| Buy* | 10 | $0.99 | Ordinary |
06:29:47 - 21-May-26 |
| Buy* | 100 | $0.9499 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 100 | $0.9445 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 75 | $0.9093 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 100 | $0.9093 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 1,011 | $0.9251 | Ordinary |
06:29:35 - 21-May-26 |
| Sell* | 100 | $0.9347 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 100 | $0.9517 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 68 | $0.9517 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 100 | $0.9517 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 100 | $0.9517 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 800 | $0.9517 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 100 | $0.9595 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 100 | $0.9612 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 100 | $0.9619 | Ordinary |
06:29:35 - 21-May-26 |
| Buy* | 203 | $0.96 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 175 | $0.9836 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 100 | $0.9988 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 100 | $1.00 | Ordinary |
06:29:29 - 21-May-26 |
| Buy* | 26 | $1.02 | Ordinary |
06:29:28 - 21-May-26 |
| Buy* | 9 | $1.02 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $1.00 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 9 | $1.01 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 288 | $1.04 | Ordinary |
06:29:27 - 21-May-26 |
| Buy* | 186 | $1.08 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 7 | $1.08 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 7 | $1.08 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 43 | $1.08 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 7 | $1.07 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 7 | $1.07 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 94 | $1.09 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 300 | $1.09 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $1.09 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 1 | $1.08 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 334 | $1.07 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 8 | $1.07 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 200 | $1.07 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 500 | $1.05 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 3 | $1.05 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 1,105 | $1.06 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 168 | $1.04 | Ordinary |
06:29:17 - 21-May-26 |
| Buy* | 95 | $1.025 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 199 | $1.00 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 200 | $0.9899 | Ordinary |
06:29:13 - 21-May-26 |
| Sell* | 13 | $0.9836 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 9 | $0.9836 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 1 | $0.9836 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 63 | $0.98 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 1 | $0.98 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 3 | $0.98 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 4 | $0.98 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 3 | $0.98 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 2 | $0.98 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 3 | $0.98 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 8 | $0.98 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 5 | $0.98 | Ordinary |
06:29:02 - 21-May-26 |
| Sell* | 5 | $0.98 | Ordinary |
06:29:01 - 21-May-26 |
| Sell* | 3 | $0.98 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 100 | $0.9851 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 1 | $0.99 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 100 | $0.9637 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 100 | $0.9613 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 200 | $0.94 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 220 | $0.93 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 3 | $0.9255 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 129 | $0.91 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 100 | $0.9031 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 70 | $0.9079 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 100 | $0.93 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 100 | $0.93 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 28 | $0.9303 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 100 | $0.93 | Ordinary |
06:27:21 - 21-May-26 |
| Sell* | 18 | $0.9299 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 100 | $0.9269 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 653 | $0.9142 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 100 | $0.9143 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 1,951 | $0.9142 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 100 | $0.9163 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 5 | $0.9313 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 145 | $0.9313 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 42 | $0.9314 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 58 | $0.9314 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $0.9344 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 542 | $0.945 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 90 | $0.9313 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $0.9314 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $0.9314 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 100 | $0.932 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 200 | $0.93 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 100 | $0.9241 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 238 | $0.9241 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 100 | $0.924 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 220 | $0.9041 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 220 | $0.9041 | Ordinary |
06:27:05 - 21-May-26 |
| Buy* | 68 | $0.9041 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 152 | $0.9041 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 100 | $0.8965 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $0.8965 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $0.8979 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $0.9019 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 15 | $0.8631 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 24 | $0.8555 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 76 | $0.8555 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 100 | $0.8579 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 10 | $0.8621 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 27 | $0.8256 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 1 | $0.83 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 45 | $0.8676 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 153 | $0.8676 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 28 | $0.8676 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 31 | $0.8676 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 186 | $0.8676 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 389 | $0.8676 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 5 | $0.8676 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 108 | $0.8676 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 654 | $0.8401 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 260 | $0.84 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 359 | $0.85 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 2 | $0.8645 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 42 | $0.8676 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 1 | $0.8651 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 125 | $0.8651 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 68 | $0.8651 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 338 | $0.8651 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 100 | $0.8651 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 229 | $0.8651 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 139 | $0.8651 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 4 | $0.88 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 35 | $0.8836 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 17 | $0.8836 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 44 | $0.8847 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 29 | $0.8847 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 26 | $0.8847 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 648 | $0.881 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $0.88 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 100 | $0.88 | Ordinary |
06:25:54 - 21-May-26 |
| Buy* | 28 | $0.9052 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 1 | $0.9052 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 62 | $0.9146 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 100 | $0.9146 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 38 | $0.9141 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 67 | $0.9235 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 10 | $0.923 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 956 | $0.9051 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 2 | $0.9241 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 39 | $0.9241 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 50 | $0.9241 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 25 | $0.93 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 100 | $0.93 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 36 | $0.93 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 108 | $0.93 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 2 | $0.94 | Ordinary |
06:25:13 - 21-May-26 |
| Buy* | 1 | $0.94 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 4 | $0.9494 | Ordinary |
06:25:04 - 21-May-26 |
| Sell* | 100 | $0.9494 | Ordinary |
06:25:01 - 21-May-26 |
| Sell* | 100 | $0.9494 | Ordinary |
06:25:01 - 21-May-26 |
| Sell* | 218 | $0.9551 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 714 | $0.9551 | Ordinary |
06:24:59 - 21-May-26 |
| Sell* | 200 | $0.9501 | Ordinary |
06:24:56 - 21-May-26 |
| Sell* | 170 | $0.9451 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 220 | $0.9451 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 220 | $0.9451 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 220 | $0.9451 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 125 | $0.90 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 100 | $0.90 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 180 | $0.8999 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 100 | $0.8999 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 15 | $0.8999 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 36 | $0.898 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 100 | $0.9302 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 236 | $0.95 | Ordinary |
06:24:38 - 21-May-26 |
| Sell* | 2 | $0.9486 | Ordinary |
06:24:37 - 21-May-26 |
| Sell* | 208 | $0.95 | Ordinary |
06:24:34 - 21-May-26 |
| Sell* | 440 | $0.95 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 173 | $0.9751 | Ordinary |
06:24:32 - 21-May-26 |
| Sell* | 27 | $0.9751 | Ordinary |
06:24:31 - 21-May-26 |
| Buy* | 100 | $0.9586 | Ordinary |
06:24:18 - 21-May-26 |
| Sell* | 109 | $1.01 | Ordinary |
06:24:16 - 21-May-26 |
| Sell* | 1 | $1.025 | Ordinary |
06:24:16 - 21-May-26 |
| Sell* | 3,013 | $1.04 | Ordinary |
06:24:16 - 21-May-26 |
| Sell* | 1,354 | $1.04 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 500 | $1.04 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 140 | $1.05 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 373 | $1.04 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 373 | $1.04 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 373 | $1.04 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 373 | $1.04 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 50 | $1.04 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 251 | $1.04 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 16 | $0.92 | Ordinary |
06:24:07 - 21-May-26 |
| Buy* | 184 | $0.92 | Ordinary |
06:24:07 - 21-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
06:24:05 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 200 | $1.07 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 100 | $1.065 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 200 | $1.065 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 100 | $1.065 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 100 | $0.98 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 100 | $0.97 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 100 | $0.97 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 230 | $0.9799 | Ordinary |
06:23:50 - 21-May-26 |
| Buy* | 50 | $0.98 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 300 | $0.949 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 100 | $0.85 | Ordinary |
06:18:19 - 21-May-26 |
| Sell* | 1 | $0.85 | Ordinary |
06:18:01 - 21-May-26 |
| Sell* | 1 | $0.8523 | Ordinary |
06:13:54 - 21-May-26 |
| Sell* | 133 | $0.8527 | Ordinary |
06:10:41 - 21-May-26 |
| Buy* | 16 | $0.90 | Ordinary |
06:05:40 - 21-May-26 |
| Buy* | 14 | $0.90 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 50 | $0.90 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 143 | $0.8999 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 157 | $0.888 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 284 | $0.888 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 500 | $0.888 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 2 | $0.8201 | Ordinary |
04:07:35 - 21-May-26 |
| Sell* | 2 | $0.8204 | Ordinary |
04:07:31 - 21-May-26 |