Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lion Group Hold (LGHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.258 Ordinary
 17:33:16 - 10-Jul-26
Sell* 100 $0.258 Ordinary
 17:33:16 - 10-Jul-26
Sell* 83 $0.2651 Ordinary
 17:32:49 - 10-Jul-26
Buy* 46 $0.265 Ordinary
 17:32:49 - 10-Jul-26
Buy* 100 $0.2651 Ordinary
 17:32:49 - 10-Jul-26
Sell* 156 $0.2545 Ordinary
 17:12:35 - 10-Jul-26
Sell* 600 $0.2543 Ordinary
 17:07:50 - 10-Jul-26
Sell* 100 $0.2543 Ordinary
 17:07:48 - 10-Jul-26
Sell* 200 $0.2543 Ordinary
 17:03:17 - 10-Jul-26
Sell* 1 $0.2613 Ordinary
 16:16:12 - 10-Jul-26
Buy* 500 $0.265 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 500 $0.265 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 500 $0.265 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 200 $0.265 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $0.256 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $0.256 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $0.265 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $0.2649 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 200 $0.262 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $0.2561 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.2583 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $0.2586 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $0.2587 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $0.2587 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $0.2587 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $0.2587 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 34 $0.262 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 166 $0.262 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $0.262 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1,500 $0.263 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $0.2669 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 79 $0.2623 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $0.268 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $0.268 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $0.269 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $0.269 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $0.269 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $0.269 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $0.2637 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 500 $0.2537 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $0.2542 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 262 $0.25 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $0.2534 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 200 $0.2534 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $0.2534 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $0.247 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $0.247 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 200 $0.247 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 200 $0.247 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 200 $0.247 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 150 $0.2478 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 500 $0.2509 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 500 $0.2509 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 50 $0.25 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 35 $0.2491 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 8 $0.2483 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 983 $0.243 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $0.2442 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $0.2452 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 200 $0.2442 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $0.2442 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 200 $0.2442 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 657 $0.2419 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 300 $0.2425 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 200 $0.2442 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 200 $0.2442 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 50 $0.2459 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 50 $0.2459 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 200 $0.245 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $0.245 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 65 $0.245 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 200 $0.245 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 200 $0.245 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 35 $0.245 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 50 $0.2461 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 150 $0.2461 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 50 $0.2456 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 150 $0.2456 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $0.2456 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 38 $0.2461 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 150 $0.2461 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $0.2456 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $0.2452 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 150 $0.2451 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 150 $0.2451 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 150 $0.2451 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 300 $0.244 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 200 $0.244 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 50 $0.245 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 67 $0.245 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $0.2465 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $0.2465 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 181 $0.2479 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $0.2494 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 150 $0.2507 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 150 $0.2504 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 38 $0.2512 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 150 $0.2512 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 150 $0.2512 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 19 $0.2479 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 200 $0.2522 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 200 $0.2532 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2,000 $0.25 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $0.255 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $0.255 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 200 $0.2559 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 200 $0.255 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 200 $0.255 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 200 $0.255 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $0.2513 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2513 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2512 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2512 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2512 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2552 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2552 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2552 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $0.2553 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $0.2573 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $0.2574 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 200 $0.259 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 100 $0.2571 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 200 $0.2571 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 500 $0.2635 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 200 $0.2635 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $0.2634 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 12 $0.2599 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 38 $0.2599 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 150 $0.2599 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 300 $0.2599 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 200 $0.2599 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 200 $0.2599 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 500 $0.2644 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $0.2568 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.2574 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $0.2574 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $0.2575 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 500 $0.262 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 500 $0.2621 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 400 $0.26 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $0.26 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 60 $0.2607 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $0.26 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1,000 $0.2603 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $0.2645 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $0.2645 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $0.2643 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $0.2648 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 472 $0.2564 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 225 $0.2555 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.2569 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.2569 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.2582 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 67 $0.2582 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 60 $0.2738 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1,000 $0.2697 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 200 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 200 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 200 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 50 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 200 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 200 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 95 $0.2664 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 1 $0.2942 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 89 $0.294 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2,867 $0.2934 Ordinary
 09:20:47 - 10-Jul-26
Buy* 600 $0.2931 Ordinary
 09:20:47 - 10-Jul-26
Buy* 1 $0.29 Ordinary
 09:16:03 - 10-Jul-26
Buy* 4,068 $0.2918 Ordinary
 09:13:08 - 10-Jul-26
Buy* 558 $0.2918 Ordinary
 09:13:08 - 10-Jul-26
Buy* 191 $0.2918 Ordinary
 09:13:08 - 10-Jul-26
Buy* 33 $0.2918 Ordinary
 09:09:41 - 10-Jul-26
Buy* 113 $0.2918 Ordinary
 09:09:32 - 10-Jul-26
Buy* 96 $0.2915 Ordinary
 09:02:20 - 10-Jul-26
Buy* 204 $0.2915 Ordinary
 09:01:54 - 10-Jul-26
Sell* 798 $0.285 Ordinary
 08:53:24 - 10-Jul-26
Buy* 1 $0.2903 Ordinary
 08:47:56 - 10-Jul-26
Sell* 500 $0.286 Ordinary
 08:47:24 - 10-Jul-26
Sell* 300 $0.2861 Ordinary
 08:47:24 - 10-Jul-26
Sell* 100 $0.286 Ordinary
 08:46:10 - 10-Jul-26
Buy* 114 $0.2917 Ordinary
 08:35:08 - 10-Jul-26
Sell* 200 $0.291 Ordinary
 08:34:54 - 10-Jul-26
Buy* 300 $0.2922 Ordinary
 08:31:38 - 10-Jul-26
Sell* 170 $0.2972 Ordinary
 08:15:50 - 10-Jul-26
Sell* 200 $0.2972 Ordinary
 08:15:50 - 10-Jul-26
Sell* 700 $0.2921 Ordinary
 08:07:22 - 10-Jul-26
Sell* 500 $0.2921 Ordinary
 08:07:22 - 10-Jul-26
Sell* 979 $0.292 Ordinary
 08:05:10 - 10-Jul-26
Sell* 663 $0.292 Ordinary
 08:04:45 - 10-Jul-26
Sell* 51 $0.292 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $0.2919 Ordinary
 07:55:34 - 10-Jul-26
Buy* 937 $0.292 Ordinary
 07:54:46 - 10-Jul-26
Sell* 1 $0.29 Ordinary
 07:51:38 - 10-Jul-26
Buy* 300 $0.2919 Ordinary
 07:50:54 - 10-Jul-26
Buy* 100 $0.2922 Ordinary
 07:36:32 - 10-Jul-26
Buy* 100 $0.2972 Ordinary
 07:34:53 - 10-Jul-26
Sell* 16 $0.292 Ordinary
 07:31:38 - 10-Jul-26
Buy* 134 $0.2932 Ordinary
 07:26:26 - 10-Jul-26
Buy* 25 $0.2932 Ordinary
 07:26:26 - 10-Jul-26
Buy* 297 $0.2931 Ordinary
 07:26:26 - 10-Jul-26
Buy* 3 $0.2931 Ordinary
 07:25:42 - 10-Jul-26
Sell* 98 $0.2937 Ordinary
 07:24:07 - 10-Jul-26
Sell* 4 $0.2938 Ordinary
 07:24:07 - 10-Jul-26
Sell* 2 $0.2937 Ordinary
 07:23:21 - 10-Jul-26
Sell* 100 $0.296 Ordinary
 07:21:41 - 10-Jul-26
Sell* 5 $0.2933 Ordinary
 07:18:20 - 10-Jul-26
Sell* 5 $0.2933 Ordinary
 07:18:17 - 10-Jul-26
Sell* 200 $0.2932 Ordinary
 07:17:35 - 10-Jul-26
Sell* 100 $0.2932 Ordinary
 07:17:35 - 10-Jul-26
Sell* 71 $0.2917 Ordinary
 07:15:30 - 10-Jul-26
Sell* 20 $0.2916 Ordinary
 07:15:17 - 10-Jul-26
Sell* 47 $0.2916 Ordinary
 07:12:26 - 10-Jul-26
Sell* 200 $0.2915 Ordinary
 07:11:40 - 10-Jul-26
Sell* 100 $0.2915 Ordinary
 07:11:40 - 10-Jul-26
Sell* 16 $0.2913 Ordinary
 07:11:40 - 10-Jul-26
Buy* 6 $0.2972 Ordinary
 07:11:13 - 10-Jul-26
Sell* 308 $0.298 Ordinary
 07:10:50 - 10-Jul-26
Sell* 4 $0.2927 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2927 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2925 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2925 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2925 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2925 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2926 Ordinary
 07:10:43 - 10-Jul-26
Sell* 4 $0.2926 Ordinary
 07:10:43 - 10-Jul-26
Sell* 300 $0.2927 Ordinary
 07:10:43 - 10-Jul-26
Buy* 16 $0.296 Ordinary
 07:10:43 - 10-Jul-26
Buy* 300 $0.296 Ordinary
 07:10:43 - 10-Jul-26
Sell* 100 $0.288 Ordinary
 07:07:25 - 10-Jul-26
Sell* 159 $0.288 Ordinary
 07:05:24 - 10-Jul-26
Sell* 541 $0.288 Ordinary
 07:05:24 - 10-Jul-26
Sell* 50 $0.288 Ordinary
 07:03:37 - 10-Jul-26
Buy* 700 $0.29 Ordinary
 07:03:36 - 10-Jul-26
Sell* 100 $0.293 Ordinary
 07:03:32 - 10-Jul-26
Sell* 98 $0.294 Ordinary
 07:03:20 - 10-Jul-26
Sell* 1 $0.294 Ordinary
 07:03:20 - 10-Jul-26
Sell* 1 $0.294 Ordinary
 07:03:13 - 10-Jul-26
Sell* 100 $0.2946 Ordinary
 07:02:56 - 10-Jul-26
Sell* 10 $0.2945 Ordinary
 07:02:33 - 10-Jul-26
Sell* 30 $0.2925 Ordinary
 07:01:09 - 10-Jul-26
Sell* 100 $0.295 Ordinary
 07:01:09 - 10-Jul-26
Sell* 89 $0.2967 Ordinary
 07:01:09 - 10-Jul-26
Sell* 1 $0.2967 Ordinary
 07:01:08 - 10-Jul-26
Sell* 290 $0.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $0.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $0.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $0.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 95 $0.293 Ordinary
 06:58:23 - 10-Jul-26
Sell* 2 $0.293 Ordinary
 06:58:14 - 10-Jul-26
Sell* 3 $0.293 Ordinary
 06:58:04 - 10-Jul-26
Sell* 100 $0.293 Ordinary
 06:56:31 - 10-Jul-26
Buy* 940 $0.29 Ordinary
 06:55:23 - 10-Jul-26
Buy* 45 $0.29 Ordinary
 06:55:21 - 10-Jul-26
Sell* 100 $0.2923 Ordinary
 06:54:37 - 10-Jul-26
Sell* 200 $0.2923 Ordinary
 06:54:37 - 10-Jul-26
Sell* 100 $0.2923 Ordinary
 06:54:37 - 10-Jul-26
Sell* 100 $0.2923 Ordinary
 06:54:37 - 10-Jul-26
Sell* 116 $0.2924 Ordinary
 06:54:37 - 10-Jul-26
Sell* 384 $0.2924 Ordinary
 06:54:37 - 10-Jul-26
Sell* 45 $0.2898 Ordinary
 06:54:17 - 10-Jul-26
Sell* 300 $0.2898 Ordinary
 06:54:17 - 10-Jul-26
Sell* 500 $0.2899 Ordinary
 06:54:17 - 10-Jul-26
Sell* 100 $0.285 Ordinary
 06:53:44 - 10-Jul-26
Sell* 8 $0.2841 Ordinary
 06:53:03 - 10-Jul-26
Sell* 200 $0.285 Ordinary
 06:53:02 - 10-Jul-26
Sell* 100 $0.285 Ordinary
 06:53:02 - 10-Jul-26
Buy* 200 $0.2897 Ordinary
 06:53:00 - 10-Jul-26
Buy* 103 $0.2836 Ordinary
 06:52:50 - 10-Jul-26
Buy* 8 $0.2836 Ordinary
 06:52:49 - 10-Jul-26
Buy* 61 $0.2837 Ordinary
 06:52:49 - 10-Jul-26
Buy* 300 $0.2836 Ordinary
 06:52:49 - 10-Jul-26
Buy* 2,054 $0.2837 Ordinary
 06:52:48 - 10-Jul-26
Buy* 300 $0.2836 Ordinary
 06:52:48 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 255 $0.2823 Ordinary
 06:52:44 - 10-Jul-26
Sell* 115 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:44 - 10-Jul-26
Sell* 370 $0.2837 Ordinary
 06:52:43 - 10-Jul-26
Buy* 10 $0.2895 Ordinary
 06:52:26 - 10-Jul-26
Buy* 205 $0.2895 Ordinary
 06:52:26 - 10-Jul-26
Buy* 100 $0.2895 Ordinary
 06:52:26 - 10-Jul-26
Buy* 1 $0.2895 Ordinary
 06:52:26 - 10-Jul-26
Sell* 200 $0.29 Ordinary
 06:52:26 - 10-Jul-26
Sell* 1,000 $0.29 Ordinary
 06:52:26 - 10-Jul-26
Sell* 300 $0.2905 Ordinary
 06:52:26 - 10-Jul-26
Sell* 422 $0.2918 Ordinary
 06:52:25 - 10-Jul-26
Sell* 207 $0.2918 Ordinary
 06:52:24 - 10-Jul-26
Sell* 1,710 $0.2923 Ordinary
 06:52:24 - 10-Jul-26
Sell* 18 $0.295 Ordinary
 06:52:24 - 10-Jul-26
Sell* 150 $0.2926 Ordinary
 06:52:24 - 10-Jul-26
Buy* 60 $0.2997 Ordinary
 06:52:17 - 10-Jul-26
Buy* 8 $0.2999 Ordinary
 06:52:16 - 10-Jul-26
Sell* 100 $0.302 Ordinary
 06:52:15 - 10-Jul-26
Sell* 150 $0.30 Ordinary
 06:52:14 - 10-Jul-26
Sell* 40 $0.30 Ordinary
 06:52:14 - 10-Jul-26
Sell* 100 $0.3001 Ordinary
 06:52:14 - 10-Jul-26
Sell* 570 $0.301 Ordinary
 06:52:14 - 10-Jul-26
Sell* 217 $0.3009 Ordinary
 06:51:57 - 10-Jul-26
Sell* 30 $0.3009 Ordinary
 06:51:49 - 10-Jul-26
Sell* 503 $0.3009 Ordinary
 06:51:46 - 10-Jul-26
Sell* 200 $0.3011 Ordinary
 06:51:46 - 10-Jul-26
Sell* 46 $0.3013 Ordinary
 06:51:46 - 10-Jul-26
Sell* 107 $0.302 Ordinary
 06:51:46 - 10-Jul-26
Sell* 124 $0.304 Ordinary
 06:51:46 - 10-Jul-26
Sell* 10,909 $0.3065 Ordinary
 06:51:46 - 10-Jul-26
Sell* 300 $0.307 Ordinary
 06:51:46 - 10-Jul-26
Sell* 300 $0.307 Ordinary
 06:51:46 - 10-Jul-26
Sell* 100 $0.307 Ordinary
 06:51:46 - 10-Jul-26
Sell* 9,999 $0.3074 Ordinary
 06:51:46 - 10-Jul-26
Sell* 462 $0.3076 Ordinary
 06:51:46 - 10-Jul-26
Sell* 3,000 $0.3077 Ordinary
 06:51:46 - 10-Jul-26
Sell* 38 $0.3076 Ordinary
 06:51:24 - 10-Jul-26
Sell* 400 $0.3074 Ordinary
 06:49:28 - 10-Jul-26
Sell* 61 $0.3074 Ordinary
 06:49:06 - 10-Jul-26
Sell* 100 $0.3074 Ordinary
 06:49:06 - 10-Jul-26
Sell* 100 $0.3073 Ordinary
 06:46:57 - 10-Jul-26
Sell* 91 $0.3072 Ordinary
 06:45:39 - 10-Jul-26
Sell* 9 $0.3072 Ordinary
 06:45:28 - 10-Jul-26
Sell* 100 $0.3073 Ordinary
 06:43:42 - 10-Jul-26
Buy* 736 $0.3074 Ordinary
 06:41:50 - 10-Jul-26
Sell* 213 $0.3073 Ordinary
 06:37:15 - 10-Jul-26
Sell* 1,500 $0.3073 Ordinary
 06:37:15 - 10-Jul-26
Sell* 98 $0.31 Ordinary
 06:31:19 - 10-Jul-26
Sell* 2 $0.31 Ordinary
 06:29:45 - 10-Jul-26
Sell* 1,834 $0.309 Ordinary
 06:28:55 - 10-Jul-26
Sell* 100 $0.307 Ordinary
 06:27:36 - 10-Jul-26
Sell* 100 $0.308 Ordinary
 06:27:27 - 10-Jul-26
Sell* 100 $0.309 Ordinary
 06:27:10 - 10-Jul-26
Sell* 100 $0.309 Ordinary
 06:26:44 - 10-Jul-26
Buy* 1 $0.3099 Ordinary
 06:23:32 - 10-Jul-26
Sell* 2,173 $0.314 Ordinary
 06:13:02 - 10-Jul-26
Buy* 27 $0.3124 Ordinary
 06:13:02 - 10-Jul-26
Buy* 300 $0.3123 Ordinary
 06:13:02 - 10-Jul-26
Sell* 1,170 $0.3124 Ordinary
 06:10:40 - 10-Jul-26
Buy* 100 $0.3065 Ordinary
 06:04:23 - 10-Jul-26
Buy* 100 $0.3065 Ordinary
 06:04:23 - 10-Jul-26
Buy* 100 $0.3065 Ordinary
 06:04:23 - 10-Jul-26
Buy* 100 $0.3065 Ordinary
 06:04:22 - 10-Jul-26
Buy* 100 $0.3064 Ordinary
 06:04:22 - 10-Jul-26
Buy* 100 $0.3064 Ordinary
 06:04:22 - 10-Jul-26
Buy* 100 $0.3064 Ordinary
 06:04:22 - 10-Jul-26
Buy* 200 $0.307 Ordinary
 06:02:09 - 10-Jul-26
Buy* 52 $0.3084 Ordinary
 06:00:26 - 10-Jul-26
Buy* 44 $0.303 Ordinary
 05:46:24 - 10-Jul-26
Buy* 2 $0.3056 Ordinary
 05:46:12 - 10-Jul-26
Buy* 400 $0.3057 Ordinary
 05:44:51 - 10-Jul-26
Buy* 432 $0.3057 Ordinary
 05:44:38 - 10-Jul-26
Sell* 1,228 $0.3025 Ordinary
 05:43:03 - 10-Jul-26
Sell* 772 $0.3025 Ordinary
 05:41:35 - 10-Jul-26
Sell* 100 $0.303 Ordinary
 05:39:11 - 10-Jul-26
Sell* 100 $0.3026 Ordinary
 05:36:51 - 10-Jul-26
Sell* 300 $0.3026 Ordinary
 05:36:19 - 10-Jul-26
Buy* 2,838 $0.3025 Ordinary
 05:35:38 - 10-Jul-26
Buy* 778 $0.3025 Ordinary
 05:35:20 - 10-Jul-26
Buy* 1,222 $0.3024 Ordinary
 05:35:20 - 10-Jul-26
Buy* 862 $0.303 Ordinary
 05:35:16 - 10-Jul-26
Sell* 200 $0.304 Ordinary
 05:33:20 - 10-Jul-26
Sell* 98 $0.304 Ordinary
 05:33:20 - 10-Jul-26
Sell* 396 $0.3041 Ordinary
 05:33:20 - 10-Jul-26
Sell* 10 $0.3043 Ordinary
 05:33:00 - 10-Jul-26
Sell* 102 $0.304 Ordinary
 05:32:20 - 10-Jul-26
Sell* 10 $0.3041 Ordinary
 05:32:08 - 10-Jul-26
Sell* 54 $0.3041 Ordinary
 05:31:55 - 10-Jul-26
Buy* 100 $0.3083 Ordinary
 05:31:48 - 10-Jul-26
Sell* 40 $0.3031 Ordinary
 05:31:20 - 10-Jul-26
Sell* 400 $0.3033 Ordinary
 05:30:56 - 10-Jul-26
Sell* 400 $0.3033 Ordinary
 05:30:56 - 10-Jul-26
Buy* 100 $0.3085 Ordinary
 05:30:39 - 10-Jul-26
Sell* 168 $0.3032 Ordinary
 05:29:41 - 10-Jul-26
Sell* 10 $0.303 Ordinary
 05:29:13 - 10-Jul-26
Sell* 1,000 $0.303 Ordinary
 05:28:42 - 10-Jul-26
Sell* 228 $0.303 Ordinary
 05:28:40 - 10-Jul-26
Sell* 3 $0.303 Ordinary
 05:28:40 - 10-Jul-26
Buy* 156 $0.3029 Ordinary
 05:26:10 - 10-Jul-26
Sell* 26 $0.3033 Ordinary
 05:26:10 - 10-Jul-26
Sell* 18 $0.3033 Ordinary
 05:26:10 - 10-Jul-26
Buy* 279 $0.3087 Ordinary
 05:25:45 - 10-Jul-26
Buy* 100 $0.3087 Ordinary
 05:25:45 - 10-Jul-26
Buy* 100 $0.3086 Ordinary
 05:25:45 - 10-Jul-26
Buy* 100 $0.3086 Ordinary
 05:25:45 - 10-Jul-26
Buy* 100 $0.3086 Ordinary
 05:25:45 - 10-Jul-26
Buy* 300 $0.3085 Ordinary
 05:25:45 - 10-Jul-26
Buy* 300 $0.3083 Ordinary
 05:25:40 - 10-Jul-26
Buy* 26 $0.3098 Ordinary
 05:19:39 - 10-Jul-26
Sell* 10 $0.302 Ordinary
 05:11:55 - 10-Jul-26
Sell* 61 $0.302 Ordinary
 05:10:42 - 10-Jul-26
Sell* 2 $0.302 Ordinary
 05:10:29 - 10-Jul-26
Sell* 36 $0.302 Ordinary
 05:10:08 - 10-Jul-26
Sell* 784 $0.302 Ordinary
 05:09:39 - 10-Jul-26
Sell* 399 $0.302 Ordinary
 05:08:33 - 10-Jul-26
Sell* 24 $0.302 Ordinary
 05:08:24 - 10-Jul-26
Sell* 16 $0.302 Ordinary
 05:08:11 - 10-Jul-26
Sell* 118 $0.302 Ordinary
 05:07:52 - 10-Jul-26
Sell* 243 $0.302 Ordinary
 05:07:51 - 10-Jul-26
Sell* 200 $0.302 Ordinary
 05:07:45 - 10-Jul-26
Sell* 1,000 $0.302 Ordinary
 05:06:53 - 10-Jul-26
Sell* 277 $0.302 Ordinary
 05:06:53 - 10-Jul-26
Sell* 1 $0.302 Ordinary
 05:06:28 - 10-Jul-26
Sell* 438 $0.302 Ordinary
 05:06:21 - 10-Jul-26
Sell* 80 $0.302 Ordinary
 05:06:04 - 10-Jul-26
Sell* 122 $0.302 Ordinary
 05:05:37 - 10-Jul-26
Sell* 23 $0.3014 Ordinary
 05:02:17 - 10-Jul-26
Sell* 23 $0.3013 Ordinary
 04:59:55 - 10-Jul-26
Sell* 23 $0.3013 Ordinary
 04:54:40 - 10-Jul-26
Buy* 219 $0.3011 Ordinary
 04:50:27 - 10-Jul-26
Buy* 1 $0.3011 Ordinary
 04:49:57 - 10-Jul-26
Buy* 1,000 $0.3011 Ordinary
 04:49:57 - 10-Jul-26
Buy* 1,000 $0.3011 Ordinary
 04:49:46 - 10-Jul-26
Buy* 988 $0.3011 Ordinary
 04:49:33 - 10-Jul-26
Buy* 100 $0.3011 Ordinary
 04:49:21 - 10-Jul-26
Sell* 260 $0.3004 Ordinary
 04:48:01 - 10-Jul-26
Sell* 1 $0.3007 Ordinary
 04:47:38 - 10-Jul-26
Buy* 100 $0.3004 Ordinary
 04:47:01 - 10-Jul-26
Buy* 199 $0.3004 Ordinary
 04:46:52 - 10-Jul-26
Sell* 757 $0.3012 Ordinary
 04:45:41 - 10-Jul-26
Sell* 600 $0.3014 Ordinary
 04:45:41 - 10-Jul-26
Sell* 201 $0.3016 Ordinary
 04:44:24 - 10-Jul-26
Sell* 300 $0.3016 Ordinary
 04:44:24 - 10-Jul-26
Sell* 199 $0.3016 Ordinary
 04:43:56 - 10-Jul-26
Sell* 516 $0.3015 Ordinary
 04:43:53 - 10-Jul-26
Sell* 484 $0.3016 Ordinary
 04:43:53 - 10-Jul-26
Sell* 216 $0.3016 Ordinary
 04:43:53 - 10-Jul-26
Buy* 650 $0.3025 Ordinary
 04:43:53 - 10-Jul-26
Sell* 117 $0.3013 Ordinary
 04:43:30 - 10-Jul-26
Sell* 77 $0.3013 Ordinary
 04:43:25 - 10-Jul-26
Sell* 23 $0.3016 Ordinary
 04:43:25 - 10-Jul-26
Sell* 300 $0.30 Ordinary
 04:42:11 - 10-Jul-26
Sell* 700 $0.3001 Ordinary
 04:42:11 - 10-Jul-26
Sell* 300 $0.3001 Ordinary
 04:42:07 - 10-Jul-26
Buy* 100 $0.3038 Ordinary
 04:41:58 - 10-Jul-26
Sell* 200 $0.3001 Ordinary
 04:41:56 - 10-Jul-26
Sell* 200 $0.3041 Ordinary
 04:41:39 - 10-Jul-26
Buy* 100 $0.3045 Ordinary
 04:41:37 - 10-Jul-26
Buy* 100 $0.3045 Ordinary
 04:41:29 - 10-Jul-26
Sell* 23 $0.3045 Ordinary
 04:41:16 - 10-Jul-26
Sell* 650 $0.305 Ordinary
 04:41:11 - 10-Jul-26
Sell* 200 $0.3051 Ordinary
 04:41:11 - 10-Jul-26
Sell* 84 $0.3051 Ordinary
 04:41:11 - 10-Jul-26
Sell* 173 $0.3051 Ordinary
 04:41:07 - 10-Jul-26
Sell* 43 $0.3051 Ordinary
 04:40:59 - 10-Jul-26
Sell* 50 $0.305 Ordinary
 04:40:42 - 10-Jul-26
Sell* 20 $0.31 Ordinary
 04:40:10 - 10-Jul-26
Sell* 100 $0.31 Ordinary
 04:39:17 - 10-Jul-26
Buy* 100 $0.315 Ordinary
 04:38:21 - 10-Jul-26
Buy* 1 $0.3073 Ordinary
 04:37:55 - 10-Jul-26
Buy* 100 $0.3073 Ordinary
 04:37:55 - 10-Jul-26
Buy* 1 $0.3073 Ordinary
 04:37:47 - 10-Jul-26
Buy* 985 $0.3073 Ordinary
 04:37:46 - 10-Jul-26
Buy* 1,970 $0.3073 Ordinary
 04:37:46 - 10-Jul-26
Buy* 985 $0.3073 Ordinary
 04:37:46 - 10-Jul-26
Buy* 1,270 $0.3073 Ordinary
 04:37:46 - 10-Jul-26
Buy* 700 $0.3072 Ordinary
 04:37:46 - 10-Jul-26
Buy* 985 $0.3073 Ordinary
 04:37:46 - 10-Jul-26
Buy* 1,970 $0.3073 Ordinary
 04:37:46 - 10-Jul-26
Sell* 100 $0.31 Ordinary
 04:37:46 - 10-Jul-26
Sell* 300 $0.3101 Ordinary
 04:37:46 - 10-Jul-26
Sell* 500 $0.3111 Ordinary
 04:37:46 - 10-Jul-26
Buy* 1 $0.3167 Ordinary
 04:37:33 - 10-Jul-26
Buy* 100 $0.3167 Ordinary
 04:37:26 - 10-Jul-26
Buy* 11 $0.3167 Ordinary
 04:36:41 - 10-Jul-26
Sell* 100 $0.318 Ordinary
 04:33:27 - 10-Jul-26
Buy* 24 $0.3219 Ordinary
 04:28:47 - 10-Jul-26
Buy* 67 $0.3219 Ordinary
 04:28:39 - 10-Jul-26
Buy* 44 $0.3199 Ordinary
 04:28:10 - 10-Jul-26
Sell* 50 $0.3186 Ordinary
 04:28:05 - 10-Jul-26
Sell* 100 $0.32 Ordinary
 04:12:34 - 10-Jul-26
Sell* 109 $0.32 Ordinary
 04:09:10 - 10-Jul-26
Sell* 35 $0.3209 Ordinary
 04:06:04 - 10-Jul-26
Sell* 487 $0.321 Ordinary
 04:06:01 - 10-Jul-26
Sell* 213 $0.321 Ordinary
 04:06:01 - 10-Jul-26
Sell* 354 $0.321 Ordinary
 04:06:01 - 10-Jul-26
Sell* 46 $0.3212 Ordinary
 04:06:01 - 10-Jul-26
Sell* 210 $0.321 Ordinary
 04:06:01 - 10-Jul-26
Buy* 1,444 $0.32 Ordinary
 04:04:59 - 10-Jul-26
Sell* 169 $0.32 Ordinary
 04:04:59 - 10-Jul-26
Sell* 100 $0.3242 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1,595 $0.3243 Ordinary
 04:02:10 - 10-Jul-26
Sell* 2,500 $0.3243 Ordinary
 04:02:09 - 10-Jul-26
Sell* 46 $0.3247 Ordinary
 04:02:09 - 10-Jul-26
Sell* 250 $0.3242 Ordinary
 04:00:00 - 10-Jul-26
Sell* 831 $0.31 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84