| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.84 | 7.00 | 5.91 | 5.78 | 2,685 |
| 25th Sep 2026 (Fri) | 7.60 | 7.60 | 7.31 | 7.30 | 1,315 |
| 24th Sep 2026 (Thu) | 7.05 | 7.47 | 7.00 | 7.36 | 1,911 |
| 23rd Sep 2026 (Wed) | 7.77 | 7.77 | 7.10 | 7.15 | 6,360 |
| 22nd Sep 2026 (Tue) | 7.93 | 8.12 | 7.66 | 7.76 | 13,186 |
| 21st Sep 2026 (Mon) | 7.72 | 9.48 | 7.26 | 8.595 | 287,604 |
| 18th Sep 2026 (Fri) | 7.00 | 8.53 | 6.81 | 7.90 | 23,525 |
| 17th Sep 2026 (Thu) | 5.84 | 7.00 | 5.84 | 6.45 | 5,303 |
| 16th Sep 2026 (Wed) | 7.00 | 7.10 | 5.68 | 5.75 | 5,773 |
| 15th Sep 2026 (Tue) | 7.75 | 7.75 | 7.10 | 7.23 | 2,491 |
| 14th Sep 2026 (Mon) | 7.85 | 8.42 | 7.56 | 8.34 | 6,375 |
| 11th Sep 2026 (Fri) | 7.47 | 9.36 | 7.47 | 8.30 | 20,101 |
| 10th Sep 2026 (Thu) | 7.70 | 8.94 | 7.29 | 7.82 | 7,429 |
| 9th Sep 2026 (Wed) | 0.3939 | 0.43 | 0.3923 | 0.411 | 54,210 |
| 8th Sep 2026 (Tue) | 0.3661 | 0.4211 | 0.3598 | 0.3993 | 182,990 |
| 7th Sep 2026 (Mon) | 0.4231 | 0.43 | 0.395 | 0.4353 | 57,905 |
| 4th Sep 2026 (Fri) | 0.4231 | 0.43 | 0.395 | 0.4353 | 57,905 |
| 3rd Sep 2026 (Thu) | 0.425 | 0.4407 | 0.4132 | 0.4396 | 15,974 |
| 2nd Sep 2026 (Wed) | 0.4307 | 0.4377 | 0.3948 | 0.4121 | 114,308 |
| 1st Sep 2026 (Tue) | 0.4699 | 0.4874 | 0.44 | 0.4735 | 98,551 |
| 31st Aug 2026 (Mon) | 0.514 | 0.514 | 0.48 | 0.5073 | 89,187 |
| 28th Aug 2026 (Fri) | 0.5301 | 0.535 | 0.49 | 0.527 | 91,738 |
| 27th Aug 2026 (Thu) | 0.52 | 0.5595 | 0.5095 | 0.5438 | 186,735 |
| 26th Aug 2026 (Wed) | 0.5451 | 0.58 | 0.535 | 0.5568 | 820,318 |
| 25th Aug 2026 (Tue) | 0.5221 | 0.5686 | 0.5002 | 0.549 | 416,184 |
| 24th Aug 2026 (Mon) | 0.6652 | 0.8578 | 0.6061 | 0.629 | 3,291,475 |
| 21st Aug 2026 (Fri) | 0.6445 | 0.68 | 0.59 | 0.608 | 173,021 |
| 20th Aug 2026 (Thu) | 0.588 | 0.7092 | 0.56 | 0.6481 | 425,272 |
| 19th Aug 2026 (Wed) | 0.5431 | 0.92 | 0.5251 | 0.701 | 1,129,168 |
| 18th Aug 2026 (Tue) | 0.605 | 0.6299 | 0.50 | 0.5584 | 149,550 |
| 17th Aug 2026 (Mon) | 0.7499 | 0.7549 | 0.73 | 0.742 | 65,343 |
| 14th Aug 2026 (Fri) | 0.7426 | 0.8025 | 0.7051 | 0.7903 | 75,011 |
| 13th Aug 2026 (Thu) | 0.8151 | 0.849 | 0.75 | 0.807 | 903,935 |
| 12th Aug 2026 (Wed) | 0.7503 | 0.796 | 0.74 | 0.789 | 13,806 |
| 11th Aug 2026 (Tue) | 0.7401 | 0.79 | 0.7401 | 0.7851 | 91,535 |
| 10th Aug 2026 (Mon) | 0.845 | 0.8662 | 0.7901 | 0.854 | 198,482 |
| 7th Aug 2026 (Fri) | 1.135 | 1.17 | 0.878 | 0.90 | 3,416,303 |
| 6th Aug 2026 (Thu) | 0.92 | 0.99 | 0.8749 | 0.965 | 75,057 |
| 5th Aug 2026 (Wed) | 0.91 | 0.95 | 0.9031 | 0.935 | 20,572 |
| 4th Aug 2026 (Tue) | 0.90 | 0.9499 | 0.90 | 0.929 | 20,574 |
| 3rd Aug 2026 (Mon) | 0.9002 | 0.9602 | 0.87 | 0.9294 | 38,435 |
| 31st Jul 2026 (Fri) | 0.96 | 0.9708 | 0.90 | 0.9242 | 59,981 |
| 30th Jul 2026 (Thu) | 1.09 | 1.10 | 0.9866 | 1.03 | 185,616 |
| 29th Jul 2026 (Wed) | 1.215 | 1.36 | 1.065 | 1.08 | 1,220,199 |