Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lion Group Hold (LGHL.US) Share Price

Price $0.8195 on 03-04-2026 at 22:47:28
Change $-0.09 -11.11%
Buy $0.89
Sell $0.789
Last Trade: -
Day's Volume: 5,974
Last Close: $0.81
Open: $0.8464
ISIN: US53620U7063
Day's Range $0.811 - $0.8464
52wk Range: $0.3606 - $8.88
Market Capitalisation: $N/A
VWAP: $0.821919
Shares in Issue: N/A

Lion Group Hold (LGHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lion Group Hold trades

Lion Group Hold (LGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8464 0.8464 0.811 0.81 5,974
2nd Apr 2026 (Thu) 0.8464 0.8464 0.811 0.81 5,974
1st Apr 2026 (Wed) 0.9228 0.9656 0.888 0.9068 2,637
31st Mar 2026 (Tue) 0.8568 0.949 0.8568 0.8801 4,271
30th Mar 2026 (Mon) 0.838 0.8383 0.8001 0.837 2,309
27th Mar 2026 (Fri) 0.8703 0.924 0.786 0.80 8,530
26th Mar 2026 (Thu) 0.91 0.9322 0.88 0.8801 3,715
25th Mar 2026 (Wed) 0.9702 1.01 0.8801 0.882 5,131
24th Mar 2026 (Tue) 0.98 1.10 0.9471 0.9702 6,926
23rd Mar 2026 (Mon) 0.9889 1.00 0.8508 0.8918 3,378
20th Mar 2026 (Fri) 1.10 1.10 0.9918 1.02 3,271
19th Mar 2026 (Thu) 1.07 1.09 1.07 1.10 2,056
18th Mar 2026 (Wed) 1.23 1.23 1.11 1.139 12,769
17th Mar 2026 (Tue) 1.24 1.36 1.24 1.26 6,893
16th Mar 2026 (Mon) 1.22 1.25 1.20 1.24 15,765
13th Mar 2026 (Fri) 1.23 1.27 1.23 1.23 1,501
12th Mar 2026 (Thu) 1.22 1.30 1.22 1.23 4,555
11th Mar 2026 (Wed) 1.26 1.29 1.26 1.27 1,716
10th Mar 2026 (Tue) 1.25 1.25 1.24 1.24 2,034
9th Mar 2026 (Mon) 1.24 1.24 1.22 1.22 1,852
6th Mar 2026 (Fri) 1.235 1.29 1.15 1.26 4,180
5th Mar 2026 (Thu) 1.23 1.32 1.20 1.2789 17,913
See more Lion Group Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered