| Price | $1.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 2.76% |
| Buy | $1.54 |
| Sell | $1.48 |
| Last Trade: | Sell 87.00 at $1.49 |
| Day's Volume: | 29,829 |
| Last Close: | $1.48 |
| Open: | $1.48 |
| ISIN: | US53620U5083 |
| Day's Range | $1.48 - $1.58 |
| 52wk Range: | $1.18 - $5.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.509439 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $1.49 | Ordinary |
16:45:57 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
16:43:24 - 19-Sep-25 |
| Buy* | 500 | $1.53 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 144 | $1.53 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 775 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 200 | $1.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 10 | $1.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
