| Price | $4.49 on 11-12-2025 at 20:27:51 |
|---|---|
| Change | $-0.06 -1.34% |
| Buy | $4.45 |
| Sell | $4.33 |
| Last Trade: | Unknown 69.00 at $4.43 |
| Day's Volume: | 19,941 |
| Last Close: | $4.49 |
| Open: | $4.50 |
| ISIN: | US53620U3005 |
| Day's Range | $4.30 - $4.89 |
| 52wk Range: | $0.37 - $8.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.468228 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $4.43 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Buy* | 12 | $4.45 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Buy* | 150 | $4.35 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 10 | $4.37 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:21:57 - 11-Dec-25 |
