| Price | $1.30 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.12 10.17% |
| Buy | $1.42 |
| Sell | $1.25 |
| Last Trade: | Sell 1.00 at $1.30 |
| Day's Volume: | 23,693 |
| Last Close: | $1.22 |
| Open: | $1.27 |
| ISIN: | US53620U7063 |
| Day's Range | $1.26 - $1.40 |
| 52wk Range: | $0.37 - $8.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.33801 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.30 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 69 | $1.27 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 100 | $1.28 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 14 | $1.28 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 2 | $1.28 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 6 | $1.31 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 94 | $1.31 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 106 | $1.31 | Automatic Execution |
14:50:21 - 06-Feb-26 |
