| Price | $3.81 on 18-07-2025 at 21:36:14 |
|---|---|
| Change | $-0.10 -2.56% |
| Buy | $4.00 |
| Sell | $3.78 |
| Buy / Sell LGHL Shares | |
| Last Trade: | Sell 500.00 at $3.81 |
| Day's Volume: | 69,972 |
| Last Close: | $3.83 |
| Open: | $4.05 |
| ISIN: | US53620U5083 |
| Day's Range | $3.60 - $4.05 |
| 52wk Range: | $2.36 - $5.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.948913 |
| Shares in Issue: | N/A |
Lion Group Hold (LGHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $3.81 | Ordinary |
16:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 80 | $3.78 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 30 | $3.73 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 141 | $3.78 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 343 | $3.75 | Automatic Execution |
14:31:16 - 18-Jul-25 |
