Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Educatio (LGCY.US) Share Price

Price $11.68 on 21-05-2026 at 16:38:13
Change $-0.08 -0.68%
Buy $11.71
Sell $11.50
Last Trade: Buy 5.00 at $11.68
Day's Volume: 15
Last Close: $11.76
Open: $11.90
ISIN: US52474R2076
Day's Range $0.00 - $0.00
52wk Range: $8.10 - $14.70
Market Capitalisation: $151.82m
VWAP: $11.71533
Shares in Issue: 12.61m

Legacy Educatio (LGCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.68 Automatic Execution
12:19:55 - 21-May-26
Buy* 3 $11.67 Automatic Execution
12:19:55 - 21-May-26
See more Legacy Educatio trades

Legacy Educatio (LGCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.90 12.07 11.88 11.76 1,517
19th May 2026 (Tue) 11.99 12.14 11.965 11.71 3,439
18th May 2026 (Mon) 11.83 12.00 11.60 12.00 10,403
15th May 2026 (Fri) 11.38 12.25 11.02 11.92 7,531
14th May 2026 (Thu) 11.84 12.60 11.84 12.50 16,619
13th May 2026 (Wed) 11.90 12.30 11.90 12.20 9,374
12th May 2026 (Tue) 11.70 11.90 11.50 11.92 5,409
11th May 2026 (Mon) 11.55 11.70 11.45 11.56 5,124
8th May 2026 (Fri) 11.33 11.80 11.33 11.70 6,132
7th May 2026 (Thu) 11.29 11.29 11.11 11.29 3,123
6th May 2026 (Wed) 11.34 11.40 11.16 11.28 4,643
5th May 2026 (Tue) 11.20 11.20 11.04 11.20 4,209
4th May 2026 (Mon) 11.13 11.22 10.90 11.20 9,605
1st May 2026 (Fri) 11.55 11.81 10.99 11.02 9,976
30th Apr 2026 (Thu) 11.06 11.06 10.86 10.85 1,954
29th Apr 2026 (Wed) 11.60 11.60 11.05 11.28 1,930
28th Apr 2026 (Tue) 11.605 11.78 11.17 11.21 9,346
27th Apr 2026 (Mon) 11.86 12.15 11.64 11.71 4,735
24th Apr 2026 (Fri) 12.10 12.20 10.00 11.80 8,936
23rd Apr 2026 (Thu) 12.40 12.46 12.29 12.35 2,306
22nd Apr 2026 (Wed) 12.65 12.68 12.46 12.38 2,184
21st Apr 2026 (Tue) 13.69 13.69 12.83 12.73 687
See more Legacy Educatio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered