Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Educatio (LGCY.US) Share Price

Price $11.745 on 10-07-2026 at 23:40:03
Change $0.10 0.86%
Buy $11.84
Sell $11.20
Last Trade: Sell 24.00 at $11.66
Day's Volume: 6,526
Last Close: $11.71
Open: $11.69
ISIN: US52474R2076
Day's Range $11.54 - $11.75
52wk Range: $7.99 - $14.70
Market Capitalisation: $142.59m
VWAP: $11.65394
Shares in Issue: 12.65m

Legacy Educatio (LGCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $11.66 Automatic Execution
15:51:21 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
15:30:45 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
15:26:14 - 10-Jul-26
Sell* 1 $11.61 Automatic Execution
14:22:07 - 10-Jul-26
Sell* 3 $11.58 Automatic Execution
13:59:26 - 10-Jul-26
Sell* 2 $11.58 Automatic Execution
13:59:07 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
13:31:54 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
13:31:54 - 10-Jul-26
Sell* 3 $11.61 Automatic Execution
13:31:54 - 10-Jul-26
Sell* 7 $11.57 Automatic Execution
13:31:54 - 10-Jul-26
See more Legacy Educatio trades

Legacy Educatio (LGCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.69 11.75 11.54 11.71 6,526
9th Jul 2026 (Thu) 11.51 11.71 11.51 11.67 1,992
8th Jul 2026 (Wed) 11.50 11.73 11.48 11.69 2,955
7th Jul 2026 (Tue) 11.67 11.67 11.67 11.27 836
6th Jul 2026 (Mon) 11.69 11.80 11.69 11.75 1,505
3rd Jul 2026 (Fri) 11.65 11.69 11.65 11.69 0
2nd Jul 2026 (Thu) 11.65 11.72 11.65 11.69 1,602
1st Jul 2026 (Wed) 11.66 11.90 11.65 11.84 10,069
30th Jun 2026 (Tue) 11.82 11.82 11.71 11.76 1,074
29th Jun 2026 (Mon) 11.31 11.94 11.31 11.96 1,613
26th Jun 2026 (Fri) 11.15 11.50 11.15 11.40 6,703
25th Jun 2026 (Thu) 11.05 11.05 11.00 11.03 2,134
24th Jun 2026 (Wed) 11.06 11.17 11.06 11.00 2,793
23rd Jun 2026 (Tue) 11.09 11.09 11.08 11.15 5,625
22nd Jun 2026 (Mon) 11.20 11.20 11.10 11.05 1,691
19th Jun 2026 (Fri) 11.17 11.20 11.10 11.17 726
18th Jun 2026 (Thu) 11.17 11.20 11.10 11.17 726
17th Jun 2026 (Wed) 11.19 11.19 11.14 11.20 1,288
16th Jun 2026 (Tue) 11.05 11.185 11.01 11.15 3,323
15th Jun 2026 (Mon) 11.24 11.24 11.00 11.00 1,418
12th Jun 2026 (Fri) 11.17 11.17 11.09 11.01 1,557
11th Jun 2026 (Thu) 11.02 11.18 11.02 11.16 734
See more Legacy Educatio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered