| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.69 | 11.75 | 11.54 | 11.71 | 6,526 |
| 9th Jul 2026 (Thu) | 11.51 | 11.71 | 11.51 | 11.67 | 1,992 |
| 8th Jul 2026 (Wed) | 11.50 | 11.73 | 11.48 | 11.69 | 2,955 |
| 7th Jul 2026 (Tue) | 11.67 | 11.67 | 11.67 | 11.27 | 836 |
| 6th Jul 2026 (Mon) | 11.69 | 11.80 | 11.69 | 11.75 | 1,505 |
| 3rd Jul 2026 (Fri) | 11.65 | 11.69 | 11.65 | 11.69 | 0 |
| 2nd Jul 2026 (Thu) | 11.65 | 11.72 | 11.65 | 11.69 | 1,602 |
| 1st Jul 2026 (Wed) | 11.66 | 11.90 | 11.65 | 11.84 | 10,069 |
| 30th Jun 2026 (Tue) | 11.82 | 11.82 | 11.71 | 11.76 | 1,074 |
| 29th Jun 2026 (Mon) | 11.31 | 11.94 | 11.31 | 11.96 | 1,613 |
| 26th Jun 2026 (Fri) | 11.15 | 11.50 | 11.15 | 11.40 | 6,703 |
| 25th Jun 2026 (Thu) | 11.05 | 11.05 | 11.00 | 11.03 | 2,134 |
| 24th Jun 2026 (Wed) | 11.06 | 11.17 | 11.06 | 11.00 | 2,793 |
| 23rd Jun 2026 (Tue) | 11.09 | 11.09 | 11.08 | 11.15 | 5,625 |
| 22nd Jun 2026 (Mon) | 11.20 | 11.20 | 11.10 | 11.05 | 1,691 |
| 19th Jun 2026 (Fri) | 11.17 | 11.20 | 11.10 | 11.17 | 726 |
| 18th Jun 2026 (Thu) | 11.17 | 11.20 | 11.10 | 11.17 | 726 |
| 17th Jun 2026 (Wed) | 11.19 | 11.19 | 11.14 | 11.20 | 1,288 |
| 16th Jun 2026 (Tue) | 11.05 | 11.185 | 11.01 | 11.15 | 3,323 |
| 15th Jun 2026 (Mon) | 11.24 | 11.24 | 11.00 | 11.00 | 1,418 |
| 12th Jun 2026 (Fri) | 11.17 | 11.17 | 11.09 | 11.01 | 1,557 |
| 11th Jun 2026 (Thu) | 11.02 | 11.18 | 11.02 | 11.16 | 734 |
| 10th Jun 2026 (Wed) | 11.00 | 11.01 | 11.00 | 11.04 | 657 |
| 9th Jun 2026 (Tue) | 11.31 | 11.317 | 11.10 | 11.17 | 5,479 |
| 8th Jun 2026 (Mon) | 11.20 | 11.21 | 11.17 | 11.24 | 1,812 |
| 5th Jun 2026 (Fri) | 11.18 | 11.18 | 10.81 | 11.06 | 4,360 |
| 4th Jun 2026 (Thu) | 11.25 | 11.26 | 11.21 | 11.18 | 11,118 |
| 3rd Jun 2026 (Wed) | 11.10 | 11.13 | 11.04 | 11.18 | 2,772 |
| 2nd Jun 2026 (Tue) | 11.19 | 11.20 | 11.135 | 11.15 | 2,414 |
| 1st Jun 2026 (Mon) | 11.16 | 11.24 | 11.12 | 11.20 | 2,587 |
| 29th May 2026 (Fri) | 11.10 | 11.21 | 11.10 | 11.11 | 8,796 |
| 28th May 2026 (Thu) | 11.20 | 11.35 | 11.19 | 11.26 | 4,325 |
| 27th May 2026 (Wed) | 10.99 | 11.20 | 10.97 | 11.13 | 13,484 |
| 26th May 2026 (Tue) | 11.10 | 11.13 | 10.92 | 10.85 | 6,075 |
| 25th May 2026 (Mon) | 11.18 | 11.18 | 10.93 | 11.04 | 5,223 |
| 22nd May 2026 (Fri) | 11.18 | 11.18 | 10.93 | 11.04 | 5,223 |
| 21st May 2026 (Thu) | 11.465 | 11.465 | 11.22 | 11.42 | 2,930 |
| 20th May 2026 (Wed) | 11.90 | 12.07 | 11.88 | 11.76 | 1,517 |
| 19th May 2026 (Tue) | 11.99 | 12.14 | 11.965 | 11.71 | 3,439 |
| 18th May 2026 (Mon) | 11.83 | 12.00 | 11.60 | 12.00 | 10,403 |
| 15th May 2026 (Fri) | 11.38 | 12.25 | 11.02 | 11.92 | 7,531 |
| 14th May 2026 (Thu) | 11.84 | 12.60 | 11.84 | 12.50 | 16,619 |
| 13th May 2026 (Wed) | 11.90 | 12.30 | 11.90 | 12.20 | 9,374 |
| 12th May 2026 (Tue) | 11.70 | 11.90 | 11.50 | 11.92 | 5,409 |
| 11th May 2026 (Mon) | 11.55 | 11.70 | 11.45 | 11.56 | 5,124 |