| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.465 | 11.465 | 11.22 | 11.42 | 2,930 |
| 20th May 2026 (Wed) | 11.90 | 12.07 | 11.88 | 11.76 | 1,517 |
| 19th May 2026 (Tue) | 11.99 | 12.14 | 11.965 | 11.71 | 3,439 |
| 18th May 2026 (Mon) | 11.83 | 12.00 | 11.60 | 12.00 | 10,403 |
| 15th May 2026 (Fri) | 11.38 | 12.25 | 11.02 | 11.92 | 7,531 |
| 14th May 2026 (Thu) | 11.84 | 12.60 | 11.84 | 12.50 | 16,619 |
| 13th May 2026 (Wed) | 11.90 | 12.30 | 11.90 | 12.20 | 9,374 |
| 12th May 2026 (Tue) | 11.70 | 11.90 | 11.50 | 11.92 | 5,409 |
| 11th May 2026 (Mon) | 11.55 | 11.70 | 11.45 | 11.56 | 5,124 |
| 8th May 2026 (Fri) | 11.33 | 11.80 | 11.33 | 11.70 | 6,132 |
| 7th May 2026 (Thu) | 11.29 | 11.29 | 11.11 | 11.29 | 3,123 |
| 6th May 2026 (Wed) | 11.34 | 11.40 | 11.16 | 11.28 | 4,643 |
| 5th May 2026 (Tue) | 11.20 | 11.20 | 11.04 | 11.20 | 4,209 |
| 4th May 2026 (Mon) | 11.13 | 11.22 | 10.90 | 11.20 | 9,605 |
| 1st May 2026 (Fri) | 11.55 | 11.81 | 10.99 | 11.02 | 9,976 |
| 30th Apr 2026 (Thu) | 11.06 | 11.06 | 10.86 | 10.85 | 1,954 |
| 29th Apr 2026 (Wed) | 11.60 | 11.60 | 11.05 | 11.28 | 1,930 |
| 28th Apr 2026 (Tue) | 11.605 | 11.78 | 11.17 | 11.21 | 9,346 |
| 27th Apr 2026 (Mon) | 11.86 | 12.15 | 11.64 | 11.71 | 4,735 |
| 24th Apr 2026 (Fri) | 12.10 | 12.20 | 10.00 | 11.80 | 8,936 |
| 23rd Apr 2026 (Thu) | 12.40 | 12.46 | 12.29 | 12.35 | 2,306 |
| 22nd Apr 2026 (Wed) | 12.65 | 12.68 | 12.46 | 12.38 | 2,184 |
| 21st Apr 2026 (Tue) | 13.69 | 13.69 | 12.83 | 12.73 | 687 |
| 20th Apr 2026 (Mon) | 13.51 | 13.51 | 13.31 | 13.42 | 1,281 |
| 17th Apr 2026 (Fri) | 13.53 | 13.65 | 13.36 | 13.45 | 1,500 |
| 16th Apr 2026 (Thu) | 13.50 | 13.50 | 13.35 | 13.25 | 1,682 |
| 15th Apr 2026 (Wed) | 13.69 | 13.69 | 13.41 | 13.40 | 2,090 |
| 14th Apr 2026 (Tue) | 13.75 | 13.80 | 13.68 | 13.79 | 1,616 |
| 13th Apr 2026 (Mon) | 13.53 | 13.65 | 13.50 | 13.52 | 5,143 |
| 10th Apr 2026 (Fri) | 13.80 | 13.87 | 13.48 | 13.60 | 4,446 |
| 9th Apr 2026 (Thu) | 12.40 | 13.90 | 12.40 | 13.70 | 14,387 |
| 8th Apr 2026 (Wed) | 12.73 | 12.75 | 12.39 | 12.39 | 6,844 |
| 7th Apr 2026 (Tue) | 12.73 | 12.73 | 12.20 | 12.11 | 1,351 |
| 6th Apr 2026 (Mon) | 12.72 | 12.73 | 12.56 | 12.72 | 1,518 |
| 3rd Apr 2026 (Fri) | 12.54 | 12.55 | 12.51 | 12.56 | 485 |
| 2nd Apr 2026 (Thu) | 12.54 | 12.55 | 12.51 | 12.56 | 485 |
| 1st Apr 2026 (Wed) | 12.65 | 12.65 | 12.50 | 12.37 | 751 |
| 31st Mar 2026 (Tue) | 12.61 | 12.64 | 12.50 | 12.52 | 745 |
| 30th Mar 2026 (Mon) | 12.77 | 12.87 | 12.49 | 12.28 | 6,412 |
| 27th Mar 2026 (Fri) | 12.70 | 12.70 | 12.59 | 12.47 | 3,774 |
| 26th Mar 2026 (Thu) | 13.02 | 13.085 | 12.86 | 12.95 | 833 |
| 25th Mar 2026 (Wed) | 13.23 | 13.53 | 13.23 | 13.24 | 1,058 |
| 24th Mar 2026 (Tue) | 13.30 | 13.30 | 13.20 | 13.20 | 2,186 |
| 23rd Mar 2026 (Mon) | 12.63 | 13.20 | 12.56 | 12.96 | 1,215 |