| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.25 | 9.28 | 9.06 | 9.07 | 5,352 |
| 25th Sep 2026 (Fri) | 9.115 | 9.65 | 8.77 | 9.31 | 25,012 |
| 24th Sep 2026 (Thu) | 10.50 | 10.62 | 10.14 | 10.64 | 14,211 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.44 | 10.12 | 10.31 | 2,680 |
| 22nd Sep 2026 (Tue) | 10.37 | 10.415 | 10.08 | 10.00 | 5,421 |
| 21st Sep 2026 (Mon) | 10.65 | 10.65 | 10.20 | 10.09 | 7,175 |
| 18th Sep 2026 (Fri) | 10.50 | 10.58 | 10.50 | 10.56 | 1,774 |
| 17th Sep 2026 (Thu) | 10.50 | 10.60 | 10.42 | 10.42 | 2,466 |
| 16th Sep 2026 (Wed) | 10.40 | 10.48 | 10.40 | 10.35 | 812 |
| 15th Sep 2026 (Tue) | 10.425 | 10.50 | 10.35 | 10.35 | 1,389 |
| 14th Sep 2026 (Mon) | 10.60 | 10.64 | 10.40 | 10.33 | 2,218 |
| 11th Sep 2026 (Fri) | 10.39 | 10.95 | 10.15 | 10.15 | 8,269 |
| 10th Sep 2026 (Thu) | 10.20 | 10.24 | 10.20 | 10.21 | 1,271 |
| 9th Sep 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 92 |
| 8th Sep 2026 (Tue) | 10.31 | 10.68 | 10.31 | 10.46 | 607 |
| 7th Sep 2026 (Mon) | 10.88 | 10.88 | 10.52 | 10.52 | 87 |
| 4th Sep 2026 (Fri) | 10.88 | 10.88 | 10.52 | 10.52 | 87 |
| 3rd Sep 2026 (Thu) | 10.88 | 10.88 | 10.75 | 10.75 | 677 |
| 2nd Sep 2026 (Wed) | 10.725 | 10.83 | 10.725 | 10.78 | 432 |
| 1st Sep 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.81 | 527 |
| 31st Aug 2026 (Mon) | 11.20 | 11.25 | 10.91 | 10.95 | 2,855 |
| 28th Aug 2026 (Fri) | 10.97 | 11.41 | 10.97 | 11.16 | 10,394 |
| 27th Aug 2026 (Thu) | 11.46 | 11.46 | 10.62 | 10.89 | 4,920 |
| 26th Aug 2026 (Wed) | 10.59 | 10.65 | 10.465 | 10.52 | 1,521 |
| 25th Aug 2026 (Tue) | 10.49 | 10.57 | 10.47 | 10.62 | 1,107 |
| 24th Aug 2026 (Mon) | 10.49 | 10.51 | 10.49 | 10.46 | 2,605 |
| 21st Aug 2026 (Fri) | 10.42 | 10.57 | 10.42 | 10.55 | 1,385 |
| 20th Aug 2026 (Thu) | 10.59 | 10.59 | 10.52 | 10.52 | 80 |
| 19th Aug 2026 (Wed) | 10.59 | 10.72 | 10.59 | 10.56 | 1,327 |
| 18th Aug 2026 (Tue) | 10.23 | 10.50 | 10.23 | 10.41 | 2,368 |
| 17th Aug 2026 (Mon) | 10.68 | 10.75 | 10.41 | 10.35 | 7,548 |
| 14th Aug 2026 (Fri) | 10.83 | 10.83 | 10.72 | 10.74 | 1,514 |
| 13th Aug 2026 (Thu) | 10.78 | 10.78 | 10.55 | 10.59 | 2,518 |
| 12th Aug 2026 (Wed) | 10.705 | 10.775 | 10.68 | 10.70 | 3,209 |
| 11th Aug 2026 (Tue) | 11.25 | 11.25 | 10.61 | 10.65 | 28,183 |
| 10th Aug 2026 (Mon) | 11.69 | 11.69 | 11.23 | 11.24 | 16,218 |
| 7th Aug 2026 (Fri) | 11.93 | 11.93 | 11.59 | 11.50 | 8,502 |
| 6th Aug 2026 (Thu) | 11.82 | 11.90 | 11.82 | 11.98 | 6,112 |
| 5th Aug 2026 (Wed) | 11.88 | 11.96 | 11.85 | 11.98 | 5,594 |
| 4th Aug 2026 (Tue) | 12.20 | 12.22 | 11.96 | 11.95 | 609 |
| 3rd Aug 2026 (Mon) | 11.93 | 12.20 | 11.93 | 12.20 | 9,168 |
| 31st Jul 2026 (Fri) | 11.99 | 12.06 | 11.85 | 11.79 | 1,363 |
| 30th Jul 2026 (Thu) | 12.25 | 12.60 | 11.90 | 12.11 | 12,910 |
| 29th Jul 2026 (Wed) | 12.00 | 12.30 | 12.00 | 12.23 | 3,263 |