Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Educatio (LGCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $11.66 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $11.61 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 3 $11.58 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 2 $11.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 3 $11.61 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 7 $11.57 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 82 $11.59 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 17 $11.59 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 7 $11.59 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 12 $11.59 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 5 $11.59 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 3 $11.65 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 3 $11.66 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 3 $11.66 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 3 $11.66 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $11.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 9 $11.65 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $11.69 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $11.68 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $11.69 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $11.69 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $11.69 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 1 $11.69 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $11.685 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 39 $11.60 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 5 $11.60 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 50 $11.67 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1,100 $11.75 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $11.605 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 67 $11.69 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 70 $11.42 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $11.42 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $11.43 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $11.44 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 20 $11.44 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 80 $11.54 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $11.575 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 200 $11.575 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $11.575 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $11.575 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 200 $11.575 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $11.575 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $11.62 Automatic Execution
 12:53:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84