Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LGCY.US (LGCY.US) Share Price

Price $10.70 on 11-12-2025 at 20:47:04
Change $0.46 4.45%
Buy $10.84
Sell $10.71
Last Trade: Buy 6.00 at $10.80
Day's Volume: 4,475
Last Close: $10.34
Open: $10.56
ISIN: US52474R2076
Day's Range $10.55 - $10.80
52wk Range: $8.10 - $13.82
Market Capitalisation: $131.70m
VWAP: $10.68495
Shares in Issue: 12.57m

LGCY.US (LGCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $10.80 Automatic Execution
15:21:38 - 11-Dec-25
Buy* 33 $10.80 Automatic Execution
15:21:38 - 11-Dec-25
Buy* 22 $10.80 Automatic Execution
15:19:17 - 11-Dec-25
Buy* 33 $10.80 Automatic Execution
15:19:17 - 11-Dec-25
Buy* 13 $10.75 Automatic Execution
14:24:43 - 11-Dec-25
Sell* 1 $10.65 Automatic Execution
13:46:02 - 11-Dec-25
Sell* 2 $10.63 Automatic Execution
13:46:02 - 11-Dec-25
Buy* 1 $10.74 Automatic Execution
13:19:25 - 11-Dec-25
Sell* 1 $10.64 Automatic Execution
12:50:32 - 11-Dec-25
Buy* 25 $10.65 Automatic Execution
11:48:20 - 11-Dec-25
See more LGCY.US trades

LGCY.US (LGCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.56 10.80 10.55 10.34 4,475
10th Dec 2025 (Wed) 10.30 10.58 10.30 10.34 683
9th Dec 2025 (Tue) 10.00 10.37 9.97 10.48 2,257
8th Dec 2025 (Mon) 9.90 9.90 9.71 9.71 1,263
5th Dec 2025 (Fri) 9.96 10.00 9.96 9.84 1,125
4th Dec 2025 (Thu) 9.93 10.01 9.70 9.75 4,865
3rd Dec 2025 (Wed) 9.755 9.84 9.755 9.83 2,722
2nd Dec 2025 (Tue) 10.00 10.00 9.62 9.60 961
1st Dec 2025 (Mon) 10.41 10.41 9.76 9.74 5,116
28th Nov 2025 (Fri) 10.22 10.60 10.22 10.49 5,138
27th Nov 2025 (Thu) 10.20 10.25 10.15 10.08 1,734
26th Nov 2025 (Wed) 10.20 10.25 10.15 10.08 1,610
25th Nov 2025 (Tue) 10.01 10.545 10.01 9.96 3,041
24th Nov 2025 (Mon) 10.15 10.17 9.83 9.85 2,864
21st Nov 2025 (Fri) 9.79 10.34 9.79 10.08 4,765
20th Nov 2025 (Thu) 8.84 9.58 8.84 9.58 0
19th Nov 2025 (Wed) 8.84 9.69 8.84 9.58 11,996
18th Nov 2025 (Tue) 8.24 8.79 8.24 8.66 290
17th Nov 2025 (Mon) 9.03 9.05 8.50 8.50 13,399
14th Nov 2025 (Fri) 8.85 9.40 8.85 9.46 10,795
13th Nov 2025 (Thu) 8.83 8.83 8.30 8.43 7,139
12th Nov 2025 (Wed) 9.22 9.22 8.92 8.97 2,392
11th Nov 2025 (Tue) 8.59 8.86 8.59 8.77 1,297
See more LGCY.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered