Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Educatio (LGCY.US) Share Price

Price $11.25 on 18-07-2025 at 21:20:05
Change $-0.01 -0.09%
Buy $11.53
Sell $11.12
Buy / Sell LGCY Shares
Last Trade: Sell 76.00 at $11.26
Day's Volume: 970
Last Close: $11.38
Open: $11.25
ISIN: US52474R2076
Day's Range $11.25 - $11.25
52wk Range: $8.50 - $12.14
Market Capitalisation: $142.38m
VWAP: $11.26115
Shares in Issue: 12.38m

Legacy Educatio (LGCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $11.26 Automatic Execution
15:52:14 - 18-Jul-25
Sell* 24 $11.26 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 24 $11.26 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 27 $11.37 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 3 $11.34 Automatic Execution
15:18:29 - 18-Jul-25
Buy* 3 $11.34 Automatic Execution
15:18:29 - 18-Jul-25
Sell* 100 $11.25 Automatic Execution
15:18:29 - 18-Jul-25
Sell* 53 $11.26 Automatic Execution
14:02:22 - 18-Jul-25
Sell* 12 $11.26 Automatic Execution
14:02:22 - 18-Jul-25
Sell* 12 $11.26 Automatic Execution
14:02:22 - 18-Jul-25
See more Legacy Educatio trades

Legacy Educatio (LGCY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.25 11.25 11.25 11.38 970
17th Jul 2025 (Thu) 11.50 11.50 11.37 11.26 373
16th Jul 2025 (Wed) 11.345 11.60 11.345 11.50 3,780
15th Jul 2025 (Tue) 11.475 11.60 11.475 11.56 2,795
14th Jul 2025 (Mon) 11.66 11.66 11.28 11.56 3,750
11th Jul 2025 (Fri) 11.20 11.645 11.20 11.65 6,521
10th Jul 2025 (Thu) 10.98 11.20 10.89 11.02 5,383
9th Jul 2025 (Wed) 10.935 11.07 10.80 11.13 5,433
8th Jul 2025 (Tue) 10.86 10.86 10.75 10.75 1,185
7th Jul 2025 (Mon) 10.63 11.01 10.63 10.67 1,601
4th Jul 2025 (Fri) 10.58 10.95 10.47 10.86 1,925
3rd Jul 2025 (Thu) 10.58 10.95 10.47 10.86 1,925
2nd Jul 2025 (Wed) 10.70 10.82 10.66 10.64 971
1st Jul 2025 (Tue) 10.79 10.795 10.49 10.82 4,603
30th Jun 2025 (Mon) 11.57 11.57 10.91 11.18 10,357
27th Jun 2025 (Fri) 11.57 11.645 11.34 11.69 3,518
26th Jun 2025 (Thu) 11.475 11.61 11.37 11.51 5,648
25th Jun 2025 (Wed) 11.43 11.46 11.31 11.36 5,266
24th Jun 2025 (Tue) 11.45 11.625 10.55 11.35 9,349
23rd Jun 2025 (Mon) 11.01 12.13 10.60 11.38 42,857
20th Jun 2025 (Fri) 10.31 11.11 10.31 11.05 17,238
19th Jun 2025 (Thu) 9.88 10.36 9.88 10.20 7,028
See more Legacy Educatio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered