| Price | $441.57 on 21-05-2026 at 16:30:24 |
|---|---|
| Change | $0.31 0.07% |
| Buy | $442.70 |
| Sell | $441.19 |
| Last Trade: | Sell 1.00 at $441.57 |
| Day's Volume: | 7,767 |
| Last Close: | $441.26 |
| Open: | $437.25 |
| ISIN: | US5370081045 |
| Day's Range | $437.25 - $448.53 |
| 52wk Range: | $201.125 - $490.00 |
| Market Capitalisation: | $10.88b |
| VWAP: | $444.32016 |
| Shares in Issue: | 25.16m |
Littelfuse, Inc (LFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $441.57 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 3 | $441.855 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $441.66 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $441.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $441.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $441.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 240 | $441.60 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 9 | $441.66 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $441.62 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $441.35 | Automatic Execution |
12:17:02 - 21-May-26 |
