| Price | $429.08 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.17 -0.04% |
| Buy | $435.14 |
| Sell | $400.00 |
| Last Trade: | Sell 5.00 at $428.45 |
| Day's Volume: | 10,752 |
| Last Close: | $429.21 |
| Open: | $429.36 |
| ISIN: | US5370081045 |
| Day's Range | $424.74 - $431.17 |
| 52wk Range: | $233.36 - $500.57 |
| Market Capitalisation: | $10.90b |
| VWAP: | $428.60911 |
| Shares in Issue: | 25.40m |
Littelfuse (LFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $428.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $428.54 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $428.90 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $428.87 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $428.57 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $428.57 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $428.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $428.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $428.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $428.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
