| Price | $415.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $5.10 1.24% |
| Buy | $428.35 |
| Sell | $400.50 |
| Last Trade: | Sell 30.00 at $415.85 |
| Day's Volume: | 10,773 |
| Last Close: | $415.16 |
| Open: | $407.02 |
| ISIN: | US5370081045 |
| Day's Range | $406.11 - $416.94 |
| 52wk Range: | $226.48 - $500.50 |
| Market Capitalisation: | $10.16b |
| VWAP: | $412.8465 |
| Shares in Issue: | 25.29m |
Littelfuse (LFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $415.85 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 34 | $415.61 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 37 | $416.01 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $416.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $416.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $415.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $415.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 41 | $416.10 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 20 | $416.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $416.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
