| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 433.00 | 441.33 | 432.25 | 441.26 | 15,949 |
| 19th May 2026 (Tue) | 422.87 | 433.635 | 417.97 | 430.18 | 17,455 |
| 18th May 2026 (Mon) | 450.10 | 450.45 | 432.11 | 436.00 | 18,578 |
| 15th May 2026 (Fri) | 452.79 | 452.79 | 439.52 | 446.11 | 60,496 |
| 14th May 2026 (Thu) | 477.90 | 477.90 | 444.00 | 459.99 | 48,327 |
| 13th May 2026 (Wed) | 464.89 | 481.31 | 463.975 | 481.02 | 54,446 |
| 12th May 2026 (Tue) | 464.60 | 464.60 | 441.88 | 456.23 | 21,706 |
| 11th May 2026 (Mon) | 456.56 | 466.37 | 452.62 | 465.86 | 14,536 |
| 8th May 2026 (Fri) | 448.64 | 458.39 | 443.37 | 457.03 | 28,423 |
| 7th May 2026 (Thu) | 442.08 | 456.60 | 433.98 | 441.58 | 25,694 |
| 6th May 2026 (Wed) | 433.96 | 469.00 | 430.00 | 441.67 | 52,672 |
| 5th May 2026 (Tue) | 430.47 | 430.47 | 421.15 | 422.80 | 25,378 |
| 4th May 2026 (Mon) | 413.18 | 426.99 | 410.85 | 424.27 | 43,216 |
| 1st May 2026 (Fri) | 406.19 | 413.56 | 404.18 | 407.08 | 15,229 |
| 30th Apr 2026 (Thu) | 399.91 | 404.65 | 393.36 | 404.17 | 10,591 |
| 29th Apr 2026 (Wed) | 393.95 | 393.95 | 384.15 | 391.46 | 10,698 |
| 28th Apr 2026 (Tue) | 392.47 | 399.10 | 381.52 | 389.32 | 15,884 |
| 27th Apr 2026 (Mon) | 407.30 | 407.30 | 395.97 | 403.02 | 12,258 |
| 24th Apr 2026 (Fri) | 404.99 | 407.56 | 401.53 | 407.14 | 14,099 |
| 23rd Apr 2026 (Thu) | 398.30 | 404.78 | 397.71 | 401.68 | 15,458 |
| 22nd Apr 2026 (Wed) | 403.74 | 403.74 | 390.32 | 394.55 | 9,413 |
| 21st Apr 2026 (Tue) | 398.67 | 399.55 | 392.78 | 396.49 | 6,910 |
| 20th Apr 2026 (Mon) | 392.47 | 396.17 | 390.89 | 394.67 | 6,896 |
| 17th Apr 2026 (Fri) | 392.80 | 396.23 | 386.94 | 389.49 | 16,437 |
| 16th Apr 2026 (Thu) | 388.14 | 389.06 | 383.49 | 386.28 | 6,697 |
| 15th Apr 2026 (Wed) | 385.84 | 386.67 | 379.48 | 385.95 | 9,588 |
| 14th Apr 2026 (Tue) | 389.50 | 390.17 | 386.06 | 387.64 | 10,387 |
| 13th Apr 2026 (Mon) | 380.75 | 387.04 | 377.49 | 387.04 | 13,205 |
| 10th Apr 2026 (Fri) | 381.905 | 385.99 | 379.75 | 382.87 | 19,668 |
| 9th Apr 2026 (Thu) | 370.85 | 378.67 | 367.71 | 376.36 | 23,098 |
| 8th Apr 2026 (Wed) | 367.23 | 372.97 | 362.18 | 368.07 | 22,139 |
| 7th Apr 2026 (Tue) | 338.05 | 343.93 | 334.24 | 343.99 | 8,422 |
| 6th Apr 2026 (Mon) | 349.31 | 349.52 | 338.20 | 338.81 | 23,593 |
| 3rd Apr 2026 (Fri) | 336.00 | 348.70 | 334.80 | 346.54 | 9,725 |
| 2nd Apr 2026 (Thu) | 336.00 | 348.70 | 334.80 | 346.54 | 9,725 |
| 1st Apr 2026 (Wed) | 349.22 | 354.20 | 345.22 | 345.52 | 6,837 |
| 31st Mar 2026 (Tue) | 328.41 | 339.60 | 327.74 | 339.35 | 4,152 |
| 30th Mar 2026 (Mon) | 334.87 | 335.43 | 317.15 | 320.31 | 18,546 |
| 27th Mar 2026 (Fri) | 337.91 | 338.16 | 330.27 | 333.27 | 12,702 |
| 26th Mar 2026 (Thu) | 344.47 | 346.04 | 336.61 | 337.73 | 12,239 |
| 25th Mar 2026 (Wed) | 354.40 | 356.26 | 350.36 | 352.12 | 8,006 |
| 24th Mar 2026 (Tue) | 332.18 | 355.47 | 332.18 | 352.52 | 17,655 |
| 23rd Mar 2026 (Mon) | 331.21 | 338.35 | 329.19 | 330.20 | 3,685 |