| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 429.36 | 431.17 | 424.74 | 429.21 | 10,752 |
| 25th Sep 2026 (Fri) | 426.23 | 431.51 | 424.82 | 429.22 | 12,574 |
| 24th Sep 2026 (Thu) | 414.01 | 422.32 | 414.01 | 421.16 | 5,969 |
| 23rd Sep 2026 (Wed) | 416.55 | 423.42 | 411.49 | 422.43 | 9,907 |
| 22nd Sep 2026 (Tue) | 404.675 | 419.87 | 404.675 | 418.88 | 11,497 |
| 21st Sep 2026 (Mon) | 413.77 | 414.43 | 408.17 | 409.54 | 12,745 |
| 18th Sep 2026 (Fri) | 403.65 | 408.78 | 401.95 | 407.88 | 10,613 |
| 17th Sep 2026 (Thu) | 407.69 | 408.00 | 401.44 | 401.84 | 7,543 |
| 16th Sep 2026 (Wed) | 404.84 | 405.07 | 391.10 | 396.02 | 16,169 |
| 15th Sep 2026 (Tue) | 400.25 | 400.25 | 393.76 | 395.67 | 15,973 |
| 14th Sep 2026 (Mon) | 412.00 | 413.96 | 395.225 | 396.23 | 21,566 |
| 11th Sep 2026 (Fri) | 421.77 | 433.11 | 421.42 | 432.30 | 8,301 |
| 10th Sep 2026 (Thu) | 415.255 | 420.95 | 413.11 | 413.42 | 8,690 |
| 9th Sep 2026 (Wed) | 424.98 | 425.78 | 420.81 | 421.98 | 5,660 |
| 8th Sep 2026 (Tue) | 424.79 | 427.71 | 422.04 | 422.95 | 7,938 |
| 7th Sep 2026 (Mon) | 418.23 | 424.56 | 416.39 | 419.07 | 8,001 |
| 4th Sep 2026 (Fri) | 418.23 | 424.56 | 416.39 | 419.07 | 8,001 |
| 3rd Sep 2026 (Thu) | 403.00 | 414.63 | 403.00 | 414.24 | 6,900 |
| 2nd Sep 2026 (Wed) | 407.60 | 412.94 | 407.60 | 410.52 | 6,284 |
| 1st Sep 2026 (Tue) | 404.70 | 410.75 | 403.50 | 408.91 | 9,679 |
| 31st Aug 2026 (Mon) | 406.77 | 412.86 | 406.36 | 412.18 | 7,312 |
| 28th Aug 2026 (Fri) | 419.29 | 419.29 | 405.01 | 405.415 | 11,649 |
| 27th Aug 2026 (Thu) | 422.38 | 423.06 | 417.28 | 421.28 | 6,421 |
| 26th Aug 2026 (Wed) | 412.00 | 422.01 | 410.97 | 418.72 | 18,161 |
| 25th Aug 2026 (Tue) | 410.20 | 410.20 | 402.24 | 405.39 | 9,458 |
| 24th Aug 2026 (Mon) | 400.20 | 404.94 | 397.99 | 403.37 | 10,599 |
| 21st Aug 2026 (Fri) | 413.43 | 414.48 | 408.63 | 412.26 | 7,722 |
| 20th Aug 2026 (Thu) | 411.33 | 416.93 | 407.86 | 411.97 | 14,353 |
| 19th Aug 2026 (Wed) | 437.60 | 437.60 | 414.47 | 414.87 | 13,800 |
| 18th Aug 2026 (Tue) | 460.45 | 460.45 | 435.41 | 437.51 | 22,969 |
| 17th Aug 2026 (Mon) | 464.69 | 476.00 | 464.69 | 471.81 | 14,570 |
| 14th Aug 2026 (Fri) | 452.39 | 461.02 | 452.39 | 457.57 | 19,772 |
| 13th Aug 2026 (Thu) | 455.78 | 457.55 | 448.03 | 450.00 | 8,524 |
| 12th Aug 2026 (Wed) | 462.46 | 466.54 | 459.035 | 459.01 | 11,727 |
| 11th Aug 2026 (Tue) | 463.95 | 469.59 | 453.49 | 453.87 | 11,998 |
| 10th Aug 2026 (Mon) | 454.93 | 462.71 | 454.21 | 455.18 | 10,815 |
| 7th Aug 2026 (Fri) | 461.795 | 461.86 | 456.14 | 456.55 | 5,145 |
| 6th Aug 2026 (Thu) | 463.44 | 474.47 | 458.76 | 459.24 | 8,292 |
| 5th Aug 2026 (Wed) | 463.81 | 469.98 | 460.44 | 461.16 | 8,981 |
| 4th Aug 2026 (Tue) | 455.56 | 469.81 | 451.68 | 466.46 | 29,481 |
| 3rd Aug 2026 (Mon) | 430.24 | 446.67 | 430.24 | 445.20 | 15,282 |
| 31st Jul 2026 (Fri) | 447.22 | 449.62 | 437.14 | 442.13 | 10,999 |
| 30th Jul 2026 (Thu) | 428.27 | 449.52 | 428.27 | 442.00 | 30,808 |
| 29th Jul 2026 (Wed) | 429.40 | 434.54 | 406.09 | 410.47 | 40,056 |