| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 407.02 | 416.94 | 406.11 | 415.16 | 10,773 |
| 9th Jul 2026 (Thu) | 415.695 | 423.225 | 410.27 | 410.56 | 16,224 |
| 8th Jul 2026 (Wed) | 402.44 | 404.43 | 395.94 | 401.56 | 17,478 |
| 7th Jul 2026 (Tue) | 401.66 | 404.67 | 396.70 | 404.36 | 30,420 |
| 6th Jul 2026 (Mon) | 423.25 | 430.75 | 420.17 | 422.02 | 22,173 |
| 3rd Jul 2026 (Fri) | 435.99 | 435.99 | 418.47 | 418.47 | 0 |
| 2nd Jul 2026 (Thu) | 435.99 | 438.00 | 412.63 | 418.47 | 22,315 |
| 1st Jul 2026 (Wed) | 442.295 | 445.67 | 433.74 | 440.39 | 14,242 |
| 30th Jun 2026 (Tue) | 453.31 | 459.31 | 453.21 | 455.33 | 15,324 |
| 29th Jun 2026 (Mon) | 448.28 | 451.52 | 435.95 | 449.02 | 12,555 |
| 26th Jun 2026 (Fri) | 468.98 | 469.06 | 450.79 | 452.36 | 38,091 |
| 25th Jun 2026 (Thu) | 474.96 | 484.00 | 467.65 | 477.22 | 15,620 |
| 24th Jun 2026 (Wed) | 468.62 | 474.27 | 460.25 | 463.69 | 11,523 |
| 23rd Jun 2026 (Tue) | 464.68 | 478.715 | 464.68 | 466.96 | 12,848 |
| 22nd Jun 2026 (Mon) | 485.28 | 490.15 | 475.27 | 489.10 | 13,522 |
| 19th Jun 2026 (Fri) | 487.92 | 487.92 | 475.23 | 479.82 | 17,111 |
| 18th Jun 2026 (Thu) | 487.92 | 487.92 | 475.23 | 479.82 | 17,111 |
| 17th Jun 2026 (Wed) | 474.99 | 479.02 | 464.90 | 466.44 | 8,992 |
| 16th Jun 2026 (Tue) | 479.48 | 484.65 | 469.14 | 469.19 | 26,171 |
| 15th Jun 2026 (Mon) | 493.17 | 493.17 | 475.40 | 476.90 | 17,865 |
| 12th Jun 2026 (Fri) | 463.91 | 475.20 | 461.66 | 472.14 | 19,114 |
| 11th Jun 2026 (Thu) | 449.77 | 463.82 | 446.22 | 462.98 | 4,866 |
| 10th Jun 2026 (Wed) | 446.06 | 462.29 | 436.83 | 439.44 | 16,415 |
| 9th Jun 2026 (Tue) | 473.35 | 474.96 | 431.35 | 456.00 | 18,315 |
| 8th Jun 2026 (Mon) | 462.51 | 465.965 | 457.34 | 464.34 | 12,419 |
| 5th Jun 2026 (Fri) | 467.58 | 469.69 | 456.23 | 457.34 | 14,288 |
| 4th Jun 2026 (Thu) | 467.90 | 483.09 | 465.27 | 480.24 | 13,738 |
| 3rd Jun 2026 (Wed) | 487.97 | 500.50 | 483.66 | 484.65 | 33,133 |
| 2nd Jun 2026 (Tue) | 469.99 | 489.60 | 469.99 | 487.90 | 16,687 |
| 1st Jun 2026 (Mon) | 457.09 | 470.00 | 457.04 | 463.46 | 13,850 |
| 29th May 2026 (Fri) | 467.62 | 473.72 | 458.67 | 466.87 | 15,102 |
| 28th May 2026 (Thu) | 472.65 | 473.61 | 463.98 | 473.60 | 37,816 |
| 27th May 2026 (Wed) | 473.87 | 477.29 | 464.19 | 475.66 | 17,347 |
| 26th May 2026 (Tue) | 467.85 | 477.08 | 467.59 | 476.77 | 14,135 |
| 25th May 2026 (Mon) | 446.66 | 461.18 | 446.66 | 460.48 | 23,714 |
| 22nd May 2026 (Fri) | 446.66 | 461.18 | 446.66 | 460.48 | 23,714 |
| 21st May 2026 (Thu) | 437.25 | 448.53 | 437.25 | 443.91 | 21,431 |
| 20th May 2026 (Wed) | 433.00 | 441.33 | 432.25 | 441.26 | 15,949 |
| 19th May 2026 (Tue) | 422.87 | 433.635 | 417.97 | 430.18 | 17,455 |
| 18th May 2026 (Mon) | 450.10 | 450.45 | 432.11 | 436.00 | 18,578 |
| 15th May 2026 (Fri) | 452.79 | 452.79 | 439.52 | 446.11 | 60,496 |
| 14th May 2026 (Thu) | 477.90 | 477.90 | 444.00 | 459.99 | 48,327 |
| 13th May 2026 (Wed) | 464.89 | 481.31 | 463.975 | 481.02 | 54,446 |
| 12th May 2026 (Tue) | 464.60 | 464.60 | 441.88 | 456.23 | 21,706 |
| 11th May 2026 (Mon) | 456.56 | 466.37 | 452.62 | 465.86 | 14,536 |