Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Littelfuse (LFUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $415.85 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 34 $415.61 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 37 $416.01 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $416.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $416.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $415.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $415.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 41 $416.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $416.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $416.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $416.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $416.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $416.28 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $416.28 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 35 $416.45 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $416.40 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $416.38 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $416.27 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $416.35 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 3 $416.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 40 $416.54 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $416.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $416.44 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 3 $416.44 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $416.46 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 3 $416.50 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $416.51 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 40 $416.53 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 17 $416.53 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 40 $416.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $416.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $416.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $416.56 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $416.71 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 12 $416.71 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $416.83 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 29 $416.85 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $416.85 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 29 $416.79 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $416.79 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $416.76 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $416.79 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 12 $417.06 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $416.94 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 45 $416.94 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $416.95 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $416.88 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $416.40 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 25 $416.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 25 $416.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 40 $416.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 8 $416.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $416.32 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 20 $416.46 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 8 $416.48 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 40 $416.49 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 40 $416.49 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 36 $416.50 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $416.50 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $416.50 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 40 $416.50 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $416.80 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 6 $415.00 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $415.41 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 4 $415.42 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $415.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $415.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $415.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $415.21 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $415.20 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 40 $414.90 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $414.90 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 40 $415.06 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 20 $415.15 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $415.15 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $415.15 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 2 $415.38 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 40 $415.44 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 4 $415.62 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 7 $416.13 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $416.13 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 40 $415.89 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 40 $415.90 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 8 $415.89 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 5 $415.88 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 5 $415.88 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $415.51 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 3 $415.68 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $415.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $415.08 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 16 $415.09 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 14 $415.47 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 26 $415.47 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 5 $415.45 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 8 $415.08 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $414.39 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 100 $414.39 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $414.39 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 40 $414.41 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 80 $414.42 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $414.86 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $414.71 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 2 $414.93 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 3 $415.01 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 40 $414.91 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 27 $415.07 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $415.10 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $415.10 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 32 $414.60 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 23 $414.60 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 28 $415.03 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 8 $415.00 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 40 $415.01 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 14 $415.06 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 15 $415.20 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $415.20 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $415.26 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 8 $415.28 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 3 $415.28 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 3 $415.28 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 3 $415.27 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 3 $415.55 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 40 $415.48 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 3 $415.42 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 4 $415.42 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $415.74 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 5 $416.09 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 3 $416.11 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 10 $415.90 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 10 $415.91 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $414.95 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 16 $415.00 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $414.98 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 3 $414.33 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $414.44 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 12 $414.90 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $414.85 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $414.85 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 8 $414.61 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 8 $414.61 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $414.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $414.15 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $413.90 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 26 $414.20 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 5 $413.80 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 30 $414.25 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 5 $413.85 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $413.87 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 9 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 4 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 4 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 80 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 40 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $413.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $413.52 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 6 $413.52 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $413.52 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 2 $413.52 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $413.52 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 9 $413.58 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 40 $413.58 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $413.60 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $413.59 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 10 $413.71 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 6 $414.22 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 14 $413.98 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 92 $413.58 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 40 $413.66 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 9 $413.58 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $413.58 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 5 $414.13 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $414.26 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $414.51 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 7 $414.06 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $413.74 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $413.72 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 5 $413.01 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 10 $412.78 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 2 $412.80 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 30 $412.64 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 3 $412.59 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $412.50 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 3 $412.49 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $412.50 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 10 $410.69 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 2 $410.68 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 40 $410.73 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 40 $410.63 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $410.41 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $410.41 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 4 $410.59 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 3 $410.85 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 40 $410.68 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 40 $410.53 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 30 $410.53 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $410.61 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 30 $410.63 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 4 $411.38 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 40 $411.81 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 14 $411.31 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 14 $411.31 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $410.83 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $410.39 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $410.44 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $410.44 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $411.27 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 40 $410.985 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $410.82 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $410.32 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $407.795 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $407.795 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $407.795 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $407.795 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $407.795 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 4 $407.24 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 8 $407.33 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $407.37 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $407.38 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 27 $407.43 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 3 $409.21 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $409.21 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $409.14 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 8 $409.14 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $408.79 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $408.79 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 40 $408.90 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $409.71 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 33 $407.02 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $407.02 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $407.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $403.84 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $405.32 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $405.32 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $412.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $412.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $410.56 Ordinary
 08:50:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84