| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $440.42 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 8 | $440.83 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $440.49 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 10 | $440.49 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 3 | $440.83 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $440.23 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $440.63 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 13 | $440.84 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 1 | $440.85 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 40 | $440.86 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 18 | $441.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $441.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $441.00 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $441.01 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 13 | $441.01 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $441.04 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 7 | $441.12 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3 | $441.16 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $441.19 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $441.19 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $441.57 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 3 | $441.855 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $441.66 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $441.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $441.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $441.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 240 | $441.60 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 9 | $441.66 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $441.62 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $441.35 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 15 | $441.52 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $441.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $441.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $441.05 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 40 | $441.88 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 3 | $441.39 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 6 | $441.06 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 40 | $441.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $441.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $441.44 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $441.23 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 3 | $441.45 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 4 | $441.45 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 2 | $441.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 8 | $444.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 8 | $444.27 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $443.94 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 40 | $444.01 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 40 | $444.01 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 25 | $444.77 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 6 | $444.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $444.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $444.52 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 7 | $444.54 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 10 | $444.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 5 | $444.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 16 | $444.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $444.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 15 | $444.71 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 80 | $444.71 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 5 | $444.71 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $444.71 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 7 | $444.94 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 15 | $444.83 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 80 | $444.83 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 5 | $444.83 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $444.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 50 | $444.95 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $444.95 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $444.89 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $444.89 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 70 | $444.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 30 | $444.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 20 | $444.87 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $444.88 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 7 | $444.88 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 7 | $444.88 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $444.56 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 80 | $444.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $444.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 6 | $444.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $444.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $444.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $444.64 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $444.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $444.66 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $445.39 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 40 | $445.58 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 3 | $445.60 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $447.41 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $447.40 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $447.39 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $447.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 7 | $447.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 9 | $447.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 17 | $447.41 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $447.40 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $447.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $447.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 2 | $447.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $447.36 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 38 | $447.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 12 | $447.36 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 7 | $447.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 40 | $446.20 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 54 | $446.55 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $446.725 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 39 | $446.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $446.85 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 40 | $447.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 40 | $447.31 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 6 | $447.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $447.23 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 35 | $447.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $447.20 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $447.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $446.66 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 18 | $447.22 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $446.66 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $446.98 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 12 | $447.22 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 19 | $446.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $446.27 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $446.28 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 19 | $446.88 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 68 | $446.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 48 | $446.51 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $446.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 18 | $446.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 18 | $446.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $446.28 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 11 | $446.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 11 | $446.86 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 12 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 14 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $446.28 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $446.28 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 30 | $446.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $446.49 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $446.49 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $447.93 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $444.21 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 13 | $442.80 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 2 | $442.89 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 15 | $442.21 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 80 | $443.445 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 15 | $443.34 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $442.365 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $440.49 | Ordinary |
08:01:52 - 21-May-26 |
| Buy* | 1 | $440.49 | Ordinary |
08:01:47 - 21-May-26 |