| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $428.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $428.54 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $428.90 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $428.87 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $428.57 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $428.57 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $428.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $428.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $428.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $428.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $428.80 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $428.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $428.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $428.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $428.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $429.36 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $429.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $428.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $428.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $428.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $428.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 40 | $428.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $429.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $429.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $429.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 20 | $429.01 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 20 | $429.09 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 4 | $429.11 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 40 | $429.12 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 2 | $429.16 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 3 | $429.16 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 37 | $429.16 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 5 | $429.17 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 5 | $429.30 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 15 | $429.30 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $429.30 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $429.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $429.41 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $429.41 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $429.41 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $429.41 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 4 | $429.62 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $429.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $429.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $429.70 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 37 | $429.70 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $429.70 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 8 | $429.59 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 30 | $429.59 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $429.59 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $429.59 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $429.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $429.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $429.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $429.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $429.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $429.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $429.16 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $429.11 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $429.11 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 40 | $429.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 40 | $429.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $429.01 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $429.01 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 40 | $429.01 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $428.99 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $428.97 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 29 | $428.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $428.98 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 5 | $428.95 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 4 | $428.95 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 4 | $428.95 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 4 | $428.95 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $428.95 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 5 | $428.93 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $428.79 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $428.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 2 | $428.74 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $428.53 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 5 | $428.42 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $428.46 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 3 | $428.70 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 4 | $428.70 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 40 | $428.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 8 | $428.69 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 2 | $428.59 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 3 | $428.48 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 11 | $428.56 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $428.60 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $428.64 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 5 | $428.60 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 4 | $428.67 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $428.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $428.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $428.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 15 | $429.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $429.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 2 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 98 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 262 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 98 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 120 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 480 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 30 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 450 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 30 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 480 | $430.00 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 480 | $430.00 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 20 | $429.98 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 1 | $429.98 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 5 | $429.98 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 4 | $429.97 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 9 | $429.48 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 3 | $429.47 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 3 | $429.45 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 3 | $429.40 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 2 | $429.38 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $429.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 5 | $429.14 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 3 | $429.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $429.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $429.11 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 9 | $429.11 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $429.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $428.97 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 1 | $429.09 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $429.09 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 4 | $429.09 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $429.07 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $428.60 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 5 | $428.76 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 5 | $428.74 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $429.12 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $429.10 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $428.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $429.02 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $429.00 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $428.98 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $428.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $428.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $428.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $428.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 2 | $428.36 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 1 | $428.87 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 10 | $428.73 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $428.94 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | $428.92 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 4 | $428.42 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 5 | $428.41 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 10 | $429.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $426.07 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $426.43 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 5 | $426.70 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $427.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $427.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $427.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $427.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $428.66 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 9 | $428.61 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 11 | $428.59 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $427.53 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 5 | $427.70 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 2 | $427.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $427.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $427.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $427.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $427.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $427.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $427.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $425.59 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 40 | $425.52 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $425.39 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 32 | $424.96 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 7 | $425.04 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $425.12 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 12 | $425.12 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 1 | $425.35 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $425.36 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 1 | $425.36 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 26 | $424.12 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 6 | $424.26 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 10 | $424.35 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 10 | $424.78 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $424.82 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $424.69 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 50 | $424.74 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 10 | $424.90 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 50 | $425.28 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 5 | $425.45 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 50 | $425.28 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 50 | $425.33 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $425.68 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 1 | $425.47 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 40 | $426.71 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 40 | $426.76 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $426.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 27 | $426.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $426.74 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $426.43 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 17 | $426.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $426.79 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $428.39 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $428.82 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 5 | $428.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $428.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $428.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $428.35 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 4 | $428.32 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $429.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $428.91 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 5 | $429.11 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $428.96 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $429.15 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $429.42 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $429.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 5 | $429.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $429.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $429.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $428.92 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 1 | $429.00 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 1 | $429.50 | Ordinary |
09:07:01 - 28-Sep-26 |
| Buy* | 1 | $427.44 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 1 | $424.01 | Ordinary |
08:47:52 - 28-Sep-26 |
| Buy* | 1 | $424.01 | Ordinary |
08:47:46 - 28-Sep-26 |
| Buy* | 1 | $423.01 | Ordinary |
08:47:25 - 28-Sep-26 |
| Buy* | 1 | $423.01 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 6 | $425.51 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 1 | $425.51 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 1 | $426.00 | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 1 | $426.00 | Ordinary |
08:44:23 - 28-Sep-26 |
| Buy* | 2 | $426.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Buy* | 52 | $426.01 | Ordinary |
08:44:23 - 28-Sep-26 |
| Sell* | 1 | $427.00 | Ordinary |
08:44:15 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Ordinary |
07:14:43 - 28-Sep-26 |
| Sell* | 1 | $426.50 | Ordinary |
07:14:32 - 28-Sep-26 |
| Sell* | 1 | $421.00 | Ordinary |
04:39:58 - 28-Sep-26 |
| Sell* | 1 | $424.00 | Ordinary |
04:24:34 - 28-Sep-26 |