| Price | $349.78 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $18.15 5.47% |
| Buy | $593.24 |
| Sell | $335.00 |
| Last Trade: | Buy 14.00 at $349.72 |
| Day's Volume: | 17,944 |
| Last Close: | $349.68 |
| Open: | $347.18 |
| ISIN: | US5370081045 |
| Day's Range | $338.66 - $350.20 |
| 52wk Range: | $201.125 - $350.37 |
| Market Capitalisation: | $8.26b |
| VWAP: | $345.25571 |
| Shares in Issue: | 24.90m |
Littelfuse (LFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $349.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $349.58 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $349.63 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 18 | $349.55 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $349.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
