| Price | $271.59 on 11-12-2025 at 20:39:45 |
|---|---|
| Change | $4.90 1.84% |
| Buy | $271.80 |
| Sell | $271.27 |
| Last Trade: | Sell 1.00 at $271.59 |
| Day's Volume: | 8,467 |
| Last Close: | $266.69 |
| Open: | $265.06 |
| ISIN: | US5370081045 |
| Day's Range | $264.63 - $272.02 |
| 52wk Range: | $201.125 - $273.86 |
| Market Capitalisation: | $6.64b |
| VWAP: | $268.57837 |
| Shares in Issue: | 24.90m |
Littelfuse (LFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $271.59 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 5 | $271.66 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Buy* | 50 | $271.86 | Automatic Execution |
15:22:32 - 11-Dec-25 |
| Sell* | 42 | $271.86 | Automatic Execution |
15:22:32 - 11-Dec-25 |
| Sell* | 3 | $271.86 | Automatic Execution |
15:22:32 - 11-Dec-25 |
| Sell* | 97 | $271.86 | Automatic Execution |
15:22:32 - 11-Dec-25 |
| Sell* | 1 | $271.91 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 1 | $272.03 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 1 | $271.95 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Sell* | 1 | $271.87 | Automatic Execution |
15:22:04 - 11-Dec-25 |
