| Price | $262.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.97 -1.49% |
| Buy | $334.00 |
| Sell | $258.01 |
| Last Trade: | Buy 100.00 at $262.82 |
| Day's Volume: | 6,608 |
| Last Close: | $262.70 |
| Open: | $265.17 |
| ISIN: | US5370081045 |
| Day's Range | $262.74 - $265.17 |
| 52wk Range: | $201.125 - $271.49 |
| Market Capitalisation: | $6.60b |
| VWAP: | $263.28471 |
| Shares in Issue: | 24.78m |
Littelfuse (LFUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $262.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $262.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $262.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $263.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
