Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Littelfuse (LFUS.US) Share Price

Price $346.56 on 03-04-2026 at 22:47:28
Change $0.72 0.21%
Buy $395.00
Sell $307.90
Last Trade: -
Day's Volume: 9,725
Last Close: $346.54
Open: $336.00
ISIN: US5370081045
Day's Range $334.80 - $348.70
52wk Range: $145.17 - $376.69
Market Capitalisation: $8.71b
VWAP: $343.40812
Shares in Issue: 25.16m

Littelfuse (LFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Littelfuse trades

Littelfuse (LFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 336.00 348.70 334.80 346.54 9,725
2nd Apr 2026 (Thu) 336.00 348.70 334.80 346.54 9,725
1st Apr 2026 (Wed) 349.22 354.20 345.22 345.52 6,837
31st Mar 2026 (Tue) 328.41 339.60 327.74 339.35 4,152
30th Mar 2026 (Mon) 334.87 335.43 317.15 320.31 18,546
27th Mar 2026 (Fri) 337.91 338.16 330.27 333.27 12,702
26th Mar 2026 (Thu) 344.47 346.04 336.61 337.73 12,239
25th Mar 2026 (Wed) 354.40 356.26 350.36 352.12 8,006
24th Mar 2026 (Tue) 332.18 355.47 332.18 352.52 17,655
23rd Mar 2026 (Mon) 331.21 338.35 329.19 330.20 3,685
20th Mar 2026 (Fri) 330.25 330.55 318.85 320.65 4,700
19th Mar 2026 (Thu) 326.58 334.91 325.57 332.78 9,033
18th Mar 2026 (Wed) 334.80 339.04 331.07 332.99 13,964
17th Mar 2026 (Tue) 334.22 338.66 331.76 336.08 17,215
16th Mar 2026 (Mon) 329.615 335.18 328.80 329.75 11,113
13th Mar 2026 (Fri) 332.99 335.63 323.75 326.18 19,302
12th Mar 2026 (Thu) 324.36 326.85 321.55 325.81 15,590
11th Mar 2026 (Wed) 323.87 331.16 320.18 330.79 21,202
10th Mar 2026 (Tue) 307.945 330.03 307.90 323.79 23,277
9th Mar 2026 (Mon) 295.085 307.10 289.50 306.93 43,652
6th Mar 2026 (Fri) 310.00 311.16 300.49 302.28 15,801
5th Mar 2026 (Thu) 334.00 336.41 320.61 323.58 34,602
See more Littelfuse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered