| Price | $234.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.00 0.43% |
| Buy | $235.00 |
| Sell | $221.00 |
| Buy / Sell LFUS Shares | |
| Last Trade: | Sell 40.00 at $234.50 |
| Day's Volume: | 5,426 |
| Last Close: | $234.48 |
| Open: | $233.56 |
| ISIN: | US5370081045 |
| Day's Range | $233.525 - $234.53 |
| 52wk Range: | $201.125 - $241.26 |
| Market Capitalisation: | $5.77b |
| VWAP: | $233.91061 |
| Shares in Issue: | 24.72m |
Littelfuse (LFUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $234.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $234.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $234.15 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 40 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 14 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 7 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $233.95 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $233.87 | Automatic Execution |
15:53:28 - 18-Jul-25 |
