| Price | $15.655 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $16.05 |
| Sell | $15.51 |
| Last Trade: | Buy 1.00 at $15.93 |
| Day's Volume: | 18,825 |
| Last Close: | $15.66 |
| Open: | $15.75 |
| ISIN: | US53229X1019 |
| Day's Range | $15.405 - $16.00 |
| 52wk Range: | $15.405 - $30.03 |
| Market Capitalisation: | $2.69b |
| VWAP: | $15.72029 |
| Shares in Issue: | 169.33m |
Liftoff Mobile (LFTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.93 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 24 | $15.64 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 55 | $15.65 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
