| Price | $24.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $25.00 |
| Sell | $24.65 |
| Last Trade: | Buy 21.00 at $24.69 |
| Day's Volume: | 160,966 |
| Last Close: | $24.83 |
| Open: | $25.25 |
| ISIN: | US53229X1019 |
| Day's Range | $24.47 - $25.60 |
| 52wk Range: | $21.905 - $30.03 |
| Market Capitalisation: | $3.93b |
| VWAP: | $24.99912 |
| Shares in Issue: | 166.48m |
Liftoff Mobile (LFTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $24.69 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 50 | $24.685 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 50 | $24.685 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 500 | $24.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 500 | $24.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $24.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $24.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $24.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $24.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
