| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.75 | 16.00 | 15.405 | 15.66 | 18,825 |
| 25th Sep 2026 (Fri) | 15.88 | 16.16 | 15.88 | 15.91 | 11,657 |
| 24th Sep 2026 (Thu) | 16.03 | 16.15 | 15.80 | 15.92 | 16,294 |
| 23rd Sep 2026 (Wed) | 16.19 | 16.24 | 15.93 | 16.09 | 27,024 |
| 22nd Sep 2026 (Tue) | 17.39 | 17.63 | 16.16 | 16.35 | 131,804 |
| 21st Sep 2026 (Mon) | 16.30 | 17.98 | 16.30 | 17.65 | 59,048 |
| 18th Sep 2026 (Fri) | 17.35 | 17.36 | 16.17 | 16.39 | 141,413 |
| 17th Sep 2026 (Thu) | 17.80 | 18.00 | 17.27 | 17.42 | 39,241 |
| 16th Sep 2026 (Wed) | 18.20 | 18.21 | 17.17 | 17.59 | 55,547 |
| 15th Sep 2026 (Tue) | 18.51 | 18.90 | 18.22 | 18.27 | 57,738 |
| 14th Sep 2026 (Mon) | 18.235 | 18.90 | 18.20 | 18.63 | 26,905 |
| 11th Sep 2026 (Fri) | 17.87 | 18.66 | 17.76 | 18.35 | 25,870 |
| 10th Sep 2026 (Thu) | 18.00 | 18.34 | 17.47 | 17.55 | 63,106 |
| 9th Sep 2026 (Wed) | 18.40 | 18.715 | 18.23 | 18.50 | 24,194 |
| 8th Sep 2026 (Tue) | 18.55 | 18.88 | 18.06 | 18.65 | 35,731 |
| 7th Sep 2026 (Mon) | 18.37 | 18.80 | 18.37 | 18.74 | 20,953 |
| 4th Sep 2026 (Fri) | 18.37 | 18.80 | 18.37 | 18.74 | 20,953 |
| 3rd Sep 2026 (Thu) | 19.06 | 19.095 | 18.47 | 18.72 | 57,077 |
| 2nd Sep 2026 (Wed) | 18.41 | 19.015 | 18.15 | 18.70 | 36,149 |
| 1st Sep 2026 (Tue) | 18.82 | 18.82 | 17.92 | 18.73 | 50,797 |
| 31st Aug 2026 (Mon) | 18.75 | 18.98 | 18.37 | 18.58 | 26,868 |
| 28th Aug 2026 (Fri) | 18.57 | 19.29 | 18.50 | 18.91 | 29,867 |
| 27th Aug 2026 (Thu) | 18.56 | 19.00 | 18.55 | 18.63 | 45,245 |
| 26th Aug 2026 (Wed) | 18.96 | 19.10 | 18.26 | 18.44 | 52,974 |
| 25th Aug 2026 (Tue) | 19.36 | 19.42 | 18.45 | 18.70 | 24,548 |
| 24th Aug 2026 (Mon) | 19.00 | 19.57 | 18.93 | 19.16 | 35,368 |
| 21st Aug 2026 (Fri) | 18.60 | 19.09 | 18.40 | 18.97 | 37,454 |
| 20th Aug 2026 (Thu) | 19.36 | 19.47 | 18.11 | 18.36 | 80,845 |
| 19th Aug 2026 (Wed) | 19.56 | 19.98 | 18.93 | 19.51 | 66,478 |
| 18th Aug 2026 (Tue) | 19.50 | 20.15 | 19.50 | 19.66 | 67,777 |
| 17th Aug 2026 (Mon) | 21.085 | 21.09 | 19.34 | 19.53 | 189,239 |
| 14th Aug 2026 (Fri) | 20.44 | 22.40 | 20.22 | 21.61 | 187,029 |
| 13th Aug 2026 (Thu) | 23.56 | 23.56 | 19.85 | 20.06 | 420,519 |
| 12th Aug 2026 (Wed) | 24.27 | 25.38 | 23.00 | 25.26 | 134,852 |
| 11th Aug 2026 (Tue) | 24.94 | 25.72 | 23.92 | 24.16 | 30,882 |
| 10th Aug 2026 (Mon) | 25.55 | 26.24 | 24.935 | 25.31 | 27,027 |
| 7th Aug 2026 (Fri) | 23.56 | 25.90 | 23.56 | 25.73 | 58,601 |
| 6th Aug 2026 (Thu) | 25.33 | 25.33 | 21.60 | 23.33 | 96,404 |
| 5th Aug 2026 (Wed) | 24.835 | 26.45 | 24.835 | 25.69 | 61,255 |
| 4th Aug 2026 (Tue) | 22.97 | 25.89 | 22.97 | 25.51 | 68,358 |
| 3rd Aug 2026 (Mon) | 22.41 | 22.77 | 22.35 | 22.44 | 36,744 |
| 31st Jul 2026 (Fri) | 21.82 | 22.35 | 21.56 | 22.20 | 28,134 |
| 30th Jul 2026 (Thu) | 22.48 | 22.60 | 21.93 | 21.96 | 11,920 |
| 29th Jul 2026 (Wed) | 22.15 | 22.35 | 21.50 | 22.23 | 34,135 |