| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.25 | 25.60 | 24.47 | 24.83 | 160,966 |
| 9th Jul 2026 (Thu) | 23.31 | 25.755 | 23.30 | 24.79 | 31,592 |
| 8th Jul 2026 (Wed) | 22.325 | 23.76 | 22.08 | 23.63 | 32,988 |
| 7th Jul 2026 (Tue) | 22.84 | 23.11 | 21.905 | 22.365 | 18,841 |
| 6th Jul 2026 (Mon) | 24.50 | 24.60 | 23.00 | 23.19 | 37,379 |
| 3rd Jul 2026 (Fri) | 24.31 | 24.46 | 24.31 | 24.46 | 0 |
| 2nd Jul 2026 (Thu) | 24.31 | 24.65 | 24.00 | 24.46 | 25,416 |
| 1st Jul 2026 (Wed) | 24.155 | 25.45 | 23.50 | 24.98 | 77,816 |
| 30th Jun 2026 (Tue) | 25.01 | 25.03 | 23.42 | 24.02 | 58,043 |
| 29th Jun 2026 (Mon) | 27.47 | 27.73 | 25.30 | 25.47 | 159,980 |
| 26th Jun 2026 (Fri) | 25.71 | 27.57 | 25.24 | 27.385 | 24,679 |
| 25th Jun 2026 (Thu) | 25.72 | 27.215 | 25.51 | 25.78 | 26,392 |
| 24th Jun 2026 (Wed) | 25.18 | 27.25 | 24.40 | 27.00 | 43,635 |
| 23rd Jun 2026 (Tue) | 24.53 | 25.83 | 24.00 | 25.40 | 28,247 |
| 22nd Jun 2026 (Mon) | 26.27 | 26.91 | 24.96 | 24.91 | 13,516 |
| 19th Jun 2026 (Fri) | 26.60 | 27.72 | 25.68 | 26.65 | 28,608 |
| 18th Jun 2026 (Thu) | 26.60 | 27.72 | 25.68 | 26.65 | 28,608 |
| 17th Jun 2026 (Wed) | 24.80 | 27.70 | 24.80 | 26.67 | 38,606 |
| 16th Jun 2026 (Tue) | 25.33 | 25.745 | 24.34 | 24.91 | 25,576 |
| 15th Jun 2026 (Mon) | 24.94 | 26.00 | 24.84 | 25.39 | 53,856 |
| 12th Jun 2026 (Fri) | 25.70 | 25.91 | 24.55 | 24.48 | 28,862 |
| 11th Jun 2026 (Thu) | 24.01 | 26.48 | 23.08 | 25.66 | 59,090 |
| 10th Jun 2026 (Wed) | 25.715 | 26.28 | 24.41 | 24.72 | 65,529 |
| 9th Jun 2026 (Tue) | 26.53 | 28.55 | 25.77 | 25.77 | 61,532 |
| 8th Jun 2026 (Mon) | 27.14 | 28.63 | 26.88 | 27.01 | 92,554 |
| 5th Jun 2026 (Fri) | 27.73 | 30.03 | 26.00 | 26.88 | 251,367 |
| 4th Jun 2026 (Thu) | 25.20 | 28.79 | 24.50 | 28.45 | 729,575 |
| 3rd Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |