| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.93 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 24 | $15.64 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 55 | $15.65 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $15.65 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $15.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 33 | $15.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 6 | $15.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 31 | $15.59 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 69 | $15.59 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 30 | $15.59 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 5 | $15.61 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 93 | $15.59 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $15.74 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 5 | $15.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 37 | $15.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 63 | $15.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $15.745 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 100 | $15.745 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 15 | $15.75 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 80 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 40 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 50 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 30 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 20 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 57 | $15.76 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 33 | $15.76 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 20 | $15.70 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 101 | $15.70 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 152 | $15.70 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 5 | $15.73 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 11 | $15.68 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 20 | $15.68 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 2 | $15.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 17 | $15.75 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 9 | $15.75 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 4 | $15.70 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 5 | $15.70 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 16 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 3 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 24 | $15.72 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 4 | $15.725 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 19 | $15.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 120 | $15.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 6 | $15.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $15.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 27 | $15.755 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 14 | $15.72 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 40 | $15.76 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $15.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 25 | $15.83 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 50 | $15.85 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $15.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $15.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $15.76 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 4 | $15.74 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 42 | $15.74 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 7 | $15.75 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 14 | $15.75 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 9 | $15.77 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 9 | $15.77 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 23 | $15.81 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 40 | $15.84 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 12 | $15.79 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 3 | $15.79 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 17 | $15.79 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 13 | $15.98 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $15.975 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 50 | $15.975 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 50 | $15.975 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $15.71 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 3 | $15.71 | Ordinary |
09:10:38 - 28-Sep-26 |