Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liftoff Mobile (LFTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $24.69 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $24.685 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $24.685 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 500 $24.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $24.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $24.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $24.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $24.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $24.84 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 95 $24.59 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 40 $24.545 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 60 $24.55 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 4 $24.59 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 60 $24.54 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 50 $24.54 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 60 $24.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $24.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $24.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $24.61 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $24.61 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 120 $24.61 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $24.61 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 7 $24.605 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 50 $24.605 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 120 $24.605 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 50 $24.605 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 3 $24.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 120 $24.60 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 80 $24.48 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 20 $24.49 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 20 $24.52 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 120 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 120 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 120 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 120 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $24.58 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 71 $24.555 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 100 $24.55 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 100 $24.55 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 32 $24.48 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $24.49 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $24.55 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 13 $24.58 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 174 $24.62 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 14 $24.68 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 15 $24.65 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 12 $24.65 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 10 $24.86 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 40 $24.78 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 20 $24.80 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 120 $24.79 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 120 $24.79 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 30 $24.78 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 20 $24.79 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 240 $24.79 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 30 $24.80 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 120 $24.79 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 120 $24.79 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 30 $24.76 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 2,000 $25.10 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 6,000 $25.15 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 200 $25.16 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 80 $25.16 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 16 $25.16 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $25.225 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 43 $25.18 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 57 $25.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 50 $25.19 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 2 $25.17 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 3 $25.17 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 20 $25.17 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2,500 $25.20 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $25.21 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 2,000 $25.22 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 2 $25.26 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 2,500 $25.25 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 2 $25.26 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 50 $25.29 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 50 $25.29 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 92 $25.31 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 40 $25.32 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 40 $25.31 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 99 $25.34 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 50 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 50 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $25.345 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 120 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 120 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $25.345 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 2 $25.28 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 77 $25.28 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 71 $25.24 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 40 $25.21 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 40 $25.21 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 11 $25.16 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 189 $25.16 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 10 $25.22 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 97 $25.07 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 7 $25.07 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $25.07 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 167 $25.07 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 148 $25.07 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $25.14 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 200 $25.11 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 200 $25.15 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 23 $25.17 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 16 $25.195 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 50 $25.22 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 20 $25.27 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 20 $25.225 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 100 $25.225 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 6 $25.23 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $25.18 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 200 $25.19 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 30 $25.17 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 50 $25.17 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 2 $25.16 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $25.115 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $25.115 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 60 $25.11 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 40 $25.11 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 70 $25.11 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 30 $25.11 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 160 $25.07 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 200 $25.07 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 200 $25.07 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 141 $25.07 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $25.065 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 166 $25.07 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 167 $25.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 166 $25.07 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 167 $25.07 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 168 $25.07 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 211 $25.07 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 89 $25.07 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1,200 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 101 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 199 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 200 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 2 $25.055 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $25.055 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 63 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 146 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 284 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 80 $25.07 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 78 $25.07 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 2 $25.07 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $25.07 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 16 $25.08 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 57 $25.115 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 2 $25.115 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $25.115 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 40 $25.11 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 71 $25.07 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 284 $25.07 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 84 $25.07 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 74 $25.07 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 2 $25.09 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 1 $25.09 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 71 $25.07 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 284 $25.07 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 5 $25.07 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 104 $25.07 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 289 $25.07 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 11 $25.07 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 200 $25.07 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 173 $25.07 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 59 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 291 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 9 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1,050 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 124 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 300 $25.07 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 1 $25.15 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 1 $25.15 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 1 $25.15 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 1 $25.145 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 2 $25.135 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $25.135 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 6 $25.135 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $25.135 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $25.135 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $25.135 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 1 $25.135 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 200 $25.08 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 50 $25.08 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 29 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 101 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 199 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 129 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 102 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 806 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 103 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 197 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 171 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 129 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 133 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 38 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 300 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 300 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 87 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 300 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 300 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 300 $25.07 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 2 $25.07 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 28 $25.115 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 50 $25.115 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 50 $25.115 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $25.115 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 2 $25.20 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 100 $25.235 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 50 $25.31 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 36 $25.31 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 36 $25.31 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 29 $25.11 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $25.155 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 200 $25.16 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 120 $25.19 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 120 $25.19 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 120 $25.19 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 240 $25.19 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 59 $25.18 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 40 $25.20 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 1 $25.04 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 2 $24.91 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 32 $24.84 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 3 $24.79 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 32 $24.76 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 99 $24.79 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 1 $24.77 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 60 $24.75 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 240 $24.76 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 160 $24.75 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 300 $24.75 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 33 $24.76 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $24.73 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 169 $24.77 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 60 $24.80 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 60 $24.76 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 40 $24.77 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 120 $24.855 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 120 $24.855 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 120 $24.855 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 200 $24.855 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 171 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 35 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 265 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 35 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1,253 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 2,700 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 160 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 149 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 200 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 120 $24.95 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 120 $24.95 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 120 $24.95 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 240 $24.95 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 2 $24.935 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 3 $24.935 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 2 $24.90 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 99 $24.90 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 31 $25.17 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 31 $25.20 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 34 $25.20 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 40 $25.13 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 40 $25.13 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 3 $25.26 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:32:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84