| Price | $7.48 on 21-05-2026 at 16:28:32 |
|---|---|
| Change | $-0.20 -2.6% |
| Buy | $7.48 |
| Sell | $7.47 |
| Last Trade: | Buy 5.00 at $7.48 |
| Day's Volume: | 48,951 |
| Last Close: | $7.68 |
| Open: | $7.58 |
| ISIN: | US53228F1012 |
| Day's Range | $7.465 - $7.58 |
| 52wk Range: | $3.74 - $8.89 |
| Market Capitalisation: | $2.99b |
| VWAP: | $7.497743 |
| Shares in Issue: | 387.83m |
Lifestance Heal (LFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 200 | $7.475 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 8 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
