| Price | $11.84 on 28-09-2026 at 20:52:32 |
|---|---|
| Change | $0.02 0.17% |
| Buy | $12.22 |
| Sell | $11.85 |
| Last Trade: | Sell 100.00 at $11.885 |
| Day's Volume: | 145,541 |
| Last Close: | $11.84 |
| Open: | $11.75 |
| ISIN: | US53228F1012 |
| Day's Range | $11.70 - $11.99 |
| 52wk Range: | $4.77 - $13.56 |
| Market Capitalisation: | $4.52b |
| VWAP: | $11.89423 |
| Shares in Issue: | 382.15m |
Lifestance Heal (LFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.885 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $11.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.885 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $11.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $11.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
