| Price | $10.705 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.93% |
| Buy | $10.71 |
| Sell | $9.10 |
| Last Trade: | Buy 8.00 at $10.71 |
| Day's Volume: | 230,683 |
| Last Close: | $10.705 |
| Open: | $10.76 |
| ISIN: | US53228F1012 |
| Day's Range | $10.59 - $10.78 |
| 52wk Range: | $3.74 - $11.61 |
| Market Capitalisation: | $4.07b |
| VWAP: | $10.68671 |
| Shares in Issue: | 387.83m |
Lifestance Heal (LFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 350 | $10.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 13 | $10.71 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 500 | $10.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $10.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 84 | $10.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
