| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.77 | 7.80 | 7.57 | 7.68 | 253,371 |
| 19th May 2026 (Tue) | 7.87 | 7.89 | 7.70 | 7.73 | 145,757 |
| 18th May 2026 (Mon) | 7.715 | 7.835 | 7.675 | 7.80 | 219,098 |
| 15th May 2026 (Fri) | 7.83 | 7.85 | 7.575 | 7.65 | 231,326 |
| 14th May 2026 (Thu) | 8.15 | 8.15 | 7.79 | 7.89 | 341,959 |
| 13th May 2026 (Wed) | 7.91 | 8.10 | 7.88 | 8.10 | 316,493 |
| 12th May 2026 (Tue) | 7.70 | 7.94 | 7.615 | 7.93 | 624,859 |
| 11th May 2026 (Mon) | 7.75 | 7.82 | 7.59 | 7.67 | 436,312 |
| 8th May 2026 (Fri) | 7.98 | 8.03 | 7.665 | 7.70 | 2,212,841 |
| 7th May 2026 (Thu) | 7.91 | 8.89 | 7.825 | 8.85 | 1,131,266 |
| 6th May 2026 (Wed) | 7.34 | 7.51 | 7.315 | 7.36 | 312,043 |
| 5th May 2026 (Tue) | 7.27 | 7.45 | 7.175 | 7.34 | 199,344 |
| 4th May 2026 (Mon) | 7.47 | 7.54 | 7.23 | 7.27 | 206,593 |
| 1st May 2026 (Fri) | 7.59 | 7.635 | 7.46 | 7.53 | 236,055 |
| 30th Apr 2026 (Thu) | 7.43 | 7.63 | 7.43 | 7.57 | 696,620 |
| 29th Apr 2026 (Wed) | 7.64 | 7.64 | 7.39 | 7.43 | 299,406 |
| 28th Apr 2026 (Tue) | 7.745 | 7.76 | 7.415 | 7.67 | 522,375 |
| 27th Apr 2026 (Mon) | 7.14 | 7.48 | 7.09 | 7.27 | 311,185 |
| 24th Apr 2026 (Fri) | 6.94 | 7.095 | 6.87 | 7.05 | 164,648 |
| 23rd Apr 2026 (Thu) | 6.92 | 7.01 | 6.865 | 6.99 | 81,815 |
| 22nd Apr 2026 (Wed) | 6.83 | 6.93 | 6.81 | 6.91 | 66,719 |
| 21st Apr 2026 (Tue) | 6.94 | 7.03 | 6.77 | 6.79 | 46,399 |
| 20th Apr 2026 (Mon) | 6.85 | 6.98 | 6.85 | 6.92 | 66,553 |
| 17th Apr 2026 (Fri) | 6.78 | 6.975 | 6.78 | 6.89 | 69,609 |
| 16th Apr 2026 (Thu) | 6.60 | 6.74 | 6.60 | 6.67 | 70,866 |
| 15th Apr 2026 (Wed) | 6.53 | 6.58 | 6.50 | 6.55 | 77,107 |
| 14th Apr 2026 (Tue) | 6.49 | 6.575 | 6.48 | 6.51 | 94,810 |
| 13th Apr 2026 (Mon) | 6.38 | 6.47 | 6.37 | 6.46 | 35,643 |
| 10th Apr 2026 (Fri) | 6.42 | 6.47 | 6.35 | 6.40 | 41,663 |
| 9th Apr 2026 (Thu) | 6.55 | 6.55 | 6.435 | 6.49 | 62,108 |
| 8th Apr 2026 (Wed) | 6.59 | 6.61 | 6.50 | 6.54 | 70,223 |
| 7th Apr 2026 (Tue) | 6.365 | 6.485 | 6.365 | 6.41 | 112,807 |
| 6th Apr 2026 (Mon) | 6.28 | 6.405 | 6.25 | 6.40 | 87,073 |
| 3rd Apr 2026 (Fri) | 6.24 | 6.36 | 6.22 | 6.31 | 63,986 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.36 | 6.22 | 6.31 | 63,986 |
| 1st Apr 2026 (Wed) | 6.43 | 6.55 | 6.34 | 6.37 | 92,648 |
| 31st Mar 2026 (Tue) | 6.30 | 6.38 | 6.23 | 6.37 | 60,350 |
| 30th Mar 2026 (Mon) | 6.34 | 6.36 | 6.23 | 6.24 | 51,165 |
| 27th Mar 2026 (Fri) | 6.60 | 6.63 | 6.27 | 6.32 | 72,892 |
| 26th Mar 2026 (Thu) | 6.62 | 6.735 | 6.61 | 6.69 | 82,011 |
| 25th Mar 2026 (Wed) | 6.43 | 6.655 | 6.43 | 6.65 | 66,645 |
| 24th Mar 2026 (Tue) | 6.47 | 6.48 | 6.39 | 6.45 | 84,949 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.62 | 6.44 | 6.53 | 41,208 |