| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.76 | 10.78 | 10.59 | 10.705 | 230,683 |
| 9th Jul 2026 (Thu) | 10.50 | 10.85 | 10.49 | 10.80 | 164,664 |
| 8th Jul 2026 (Wed) | 10.76 | 10.765 | 10.405 | 10.49 | 298,251 |
| 7th Jul 2026 (Tue) | 10.99 | 11.09 | 10.795 | 10.90 | 238,587 |
| 6th Jul 2026 (Mon) | 11.29 | 11.505 | 10.965 | 10.99 | 313,208 |
| 3rd Jul 2026 (Fri) | 11.59 | 11.59 | 11.27 | 11.27 | 0 |
| 2nd Jul 2026 (Thu) | 11.59 | 11.61 | 11.20 | 11.27 | 323,850 |
| 1st Jul 2026 (Wed) | 10.715 | 11.48 | 10.715 | 11.43 | 382,099 |
| 30th Jun 2026 (Tue) | 10.33 | 10.89 | 10.33 | 10.71 | 238,603 |
| 29th Jun 2026 (Mon) | 10.25 | 10.62 | 10.25 | 10.34 | 270,446 |
| 26th Jun 2026 (Fri) | 9.86 | 10.30 | 9.80 | 10.28 | 208,940 |
| 25th Jun 2026 (Thu) | 9.62 | 9.99 | 9.60 | 9.88 | 192,441 |
| 24th Jun 2026 (Wed) | 9.58 | 9.85 | 9.53 | 9.65 | 191,621 |
| 23rd Jun 2026 (Tue) | 9.125 | 9.535 | 9.125 | 9.44 | 147,827 |
| 22nd Jun 2026 (Mon) | 8.975 | 9.29 | 8.975 | 9.205 | 352,971 |
| 19th Jun 2026 (Fri) | 8.665 | 9.11 | 8.65 | 8.98 | 299,332 |
| 18th Jun 2026 (Thu) | 8.665 | 9.11 | 8.65 | 8.98 | 299,332 |
| 17th Jun 2026 (Wed) | 8.625 | 8.815 | 8.535 | 8.61 | 202,183 |
| 16th Jun 2026 (Tue) | 8.62 | 8.725 | 8.555 | 8.62 | 148,164 |
| 15th Jun 2026 (Mon) | 8.52 | 8.605 | 8.37 | 8.59 | 133,199 |
| 12th Jun 2026 (Fri) | 8.55 | 8.61 | 8.42 | 8.50 | 157,122 |
| 11th Jun 2026 (Thu) | 7.86 | 8.61 | 7.83 | 8.61 | 313,219 |
| 10th Jun 2026 (Wed) | 7.66 | 7.885 | 7.66 | 7.86 | 139,445 |
| 9th Jun 2026 (Tue) | 7.42 | 7.655 | 7.42 | 7.66 | 114,924 |
| 8th Jun 2026 (Mon) | 7.41 | 7.46 | 7.295 | 7.34 | 89,483 |
| 5th Jun 2026 (Fri) | 7.555 | 7.60 | 7.37 | 7.41 | 94,815 |
| 4th Jun 2026 (Thu) | 7.59 | 7.86 | 7.59 | 7.64 | 143,533 |
| 3rd Jun 2026 (Wed) | 7.74 | 7.74 | 7.445 | 7.50 | 146,753 |
| 2nd Jun 2026 (Tue) | 7.91 | 7.97 | 7.76 | 7.76 | 115,402 |
| 1st Jun 2026 (Mon) | 7.72 | 7.95 | 7.68 | 7.94 | 86,412 |
| 29th May 2026 (Fri) | 7.85 | 7.89 | 7.70 | 7.71 | 130,787 |
| 28th May 2026 (Thu) | 7.60 | 7.81 | 7.60 | 7.81 | 147,670 |
| 27th May 2026 (Wed) | 7.54 | 7.63 | 7.47 | 7.61 | 315,358 |
| 26th May 2026 (Tue) | 7.46 | 7.605 | 7.43 | 7.57 | 207,827 |
| 25th May 2026 (Mon) | 7.44 | 7.44 | 7.24 | 7.39 | 263,538 |
| 22nd May 2026 (Fri) | 7.44 | 7.44 | 7.24 | 7.39 | 263,538 |
| 21st May 2026 (Thu) | 7.58 | 7.58 | 7.44 | 7.46 | 169,319 |
| 20th May 2026 (Wed) | 7.77 | 7.80 | 7.57 | 7.68 | 253,371 |
| 19th May 2026 (Tue) | 7.87 | 7.89 | 7.70 | 7.73 | 145,757 |
| 18th May 2026 (Mon) | 7.715 | 7.835 | 7.675 | 7.80 | 219,098 |
| 15th May 2026 (Fri) | 7.83 | 7.85 | 7.575 | 7.65 | 231,326 |
| 14th May 2026 (Thu) | 8.15 | 8.15 | 7.79 | 7.89 | 341,959 |
| 13th May 2026 (Wed) | 7.91 | 8.10 | 7.88 | 8.10 | 316,493 |
| 12th May 2026 (Tue) | 7.70 | 7.94 | 7.615 | 7.93 | 624,859 |
| 11th May 2026 (Mon) | 7.75 | 7.82 | 7.59 | 7.67 | 436,312 |