| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.75 | 11.99 | 11.70 | 11.84 | 145,541 |
| 25th Sep 2026 (Fri) | 11.79 | 12.04 | 11.76 | 11.84 | 227,607 |
| 24th Sep 2026 (Thu) | 12.14 | 12.165 | 11.785 | 11.80 | 248,383 |
| 23rd Sep 2026 (Wed) | 12.45 | 12.48 | 11.77 | 12.08 | 432,047 |
| 22nd Sep 2026 (Tue) | 12.69 | 12.90 | 12.52 | 12.55 | 222,492 |
| 21st Sep 2026 (Mon) | 12.57 | 12.71 | 12.44 | 12.67 | 213,061 |
| 18th Sep 2026 (Fri) | 12.47 | 12.605 | 12.345 | 12.57 | 330,424 |
| 17th Sep 2026 (Thu) | 12.78 | 13.105 | 12.59 | 12.61 | 375,766 |
| 16th Sep 2026 (Wed) | 13.03 | 13.355 | 12.77 | 12.79 | 205,429 |
| 15th Sep 2026 (Tue) | 13.27 | 13.27 | 12.71 | 13.06 | 328,242 |
| 14th Sep 2026 (Mon) | 13.06 | 13.56 | 13.06 | 13.38 | 191,431 |
| 11th Sep 2026 (Fri) | 13.06 | 13.265 | 12.94 | 12.97 | 309,391 |
| 10th Sep 2026 (Thu) | 12.67 | 13.26 | 12.615 | 13.00 | 351,647 |
| 9th Sep 2026 (Wed) | 12.58 | 12.82 | 12.38 | 12.62 | 953,106 |
| 8th Sep 2026 (Tue) | 12.655 | 12.895 | 12.505 | 12.80 | 184,070 |
| 7th Sep 2026 (Mon) | 12.885 | 12.885 | 12.56 | 12.73 | 124,208 |
| 4th Sep 2026 (Fri) | 12.885 | 12.885 | 12.56 | 12.73 | 124,208 |
| 3rd Sep 2026 (Thu) | 12.87 | 13.01 | 12.765 | 12.83 | 292,053 |
| 2nd Sep 2026 (Wed) | 12.83 | 13.14 | 12.80 | 12.89 | 185,796 |
| 1st Sep 2026 (Tue) | 12.35 | 12.75 | 12.35 | 12.60 | 180,901 |
| 31st Aug 2026 (Mon) | 12.23 | 12.40 | 12.05 | 12.36 | 124,466 |
| 28th Aug 2026 (Fri) | 12.47 | 12.59 | 12.24 | 12.31 | 266,332 |
| 27th Aug 2026 (Thu) | 12.135 | 12.48 | 12.10 | 12.30 | 141,649 |
| 26th Aug 2026 (Wed) | 12.285 | 12.47 | 12.01 | 12.15 | 294,969 |
| 25th Aug 2026 (Tue) | 12.19 | 12.29 | 11.92 | 12.28 | 294,209 |
| 24th Aug 2026 (Mon) | 12.42 | 12.655 | 12.115 | 12.16 | 114,325 |
| 21st Aug 2026 (Fri) | 12.64 | 12.64 | 12.415 | 12.47 | 127,920 |
| 20th Aug 2026 (Thu) | 12.78 | 12.95 | 12.605 | 12.65 | 142,017 |
| 19th Aug 2026 (Wed) | 12.635 | 12.845 | 12.44 | 12.83 | 119,682 |
| 18th Aug 2026 (Tue) | 12.655 | 12.74 | 12.335 | 12.36 | 198,292 |
| 17th Aug 2026 (Mon) | 12.30 | 12.66 | 12.25 | 12.55 | 170,254 |
| 14th Aug 2026 (Fri) | 12.295 | 12.74 | 12.265 | 12.42 | 207,880 |
| 13th Aug 2026 (Thu) | 12.175 | 12.40 | 12.03 | 12.22 | 282,515 |
| 12th Aug 2026 (Wed) | 11.605 | 12.25 | 11.43 | 12.23 | 404,509 |
| 11th Aug 2026 (Tue) | 11.745 | 11.93 | 11.37 | 11.50 | 370,156 |
| 10th Aug 2026 (Mon) | 10.93 | 12.42 | 10.93 | 11.90 | 737,012 |
| 7th Aug 2026 (Fri) | 10.865 | 10.975 | 10.525 | 10.84 | 228,084 |
| 6th Aug 2026 (Thu) | 10.73 | 10.97 | 10.18 | 10.66 | 509,097 |
| 5th Aug 2026 (Wed) | 10.31 | 10.565 | 10.14 | 10.37 | 168,773 |
| 4th Aug 2026 (Tue) | 10.46 | 10.46 | 10.21 | 10.26 | 185,488 |
| 3rd Aug 2026 (Mon) | 10.795 | 10.795 | 10.47 | 10.54 | 184,746 |
| 31st Jul 2026 (Fri) | 10.59 | 10.78 | 10.47 | 10.48 | 150,045 |
| 30th Jul 2026 (Thu) | 10.81 | 10.81 | 10.585 | 10.74 | 106,689 |
| 29th Jul 2026 (Wed) | 11.30 | 11.30 | 10.84 | 10.86 | 107,993 |