Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifestance Heal (LFST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $10.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 350 $10.71 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 13 $10.71 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 500 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $10.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 460 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.715 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $10.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 974 $10.735 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $10.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 43 $10.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1,001 $10.73 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 75 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 310 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 134 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 43 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 75 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 124 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 93 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 140 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 190 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 60 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 135 $10.74 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 26 $10.735 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 974 $10.735 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $10.735 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 97 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 187 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $10.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $10.725 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $10.725 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $10.725 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $10.725 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $10.725 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 350 $10.73 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 400 $10.73 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 60 $10.725 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $10.725 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 117 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $10.725 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 300 $10.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 5 $10.73 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $10.725 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 80 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 32 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 140 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 60 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 22 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 90 $10.735 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 10 $10.735 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 10 $10.735 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $10.74 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 56 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 600 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 400 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 878 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 600 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 600 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1,169 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 9 $10.73 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $10.74 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $10.73 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $10.73 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $10.72 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 400 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 900 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 213 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 487 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 300 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $10.71 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 900 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 81 $10.70 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 600 $10.705 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 102 $10.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 17 $10.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 83 $10.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $10.70 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 95 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 71 $10.70 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 250 $10.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 29 $10.70 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $10.70 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 10 $10.695 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 110 $10.695 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 200 $10.695 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 200 $10.695 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 6 $10.69 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 500 $10.69 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $10.69 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 200 $10.685 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 50 $10.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 30 $10.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $10.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 200 $10.68 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 2 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 20 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 15 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 2 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 400 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 300 $10.665 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 400 $10.665 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 21 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 4 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 60 $10.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 36 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 64 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 36 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 4 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 48 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 48 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 12 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 64 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 30 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 400 $10.665 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 54 $10.665 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 25 $10.66 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 50 $10.655 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 68 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 32 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 4 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 234 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 166 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 600 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 12 $10.66 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 158 $10.655 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 5 $10.65 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 29 $10.65 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 500 $10.65 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 200 $10.645 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 500 $10.645 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 500 $10.645 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 300 $10.645 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 125 $10.645 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 200 $10.645 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 160 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 200 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 140 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 43 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 18 $10.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 2 $10.65 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 39 $10.65 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 700 $10.66 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 12 $10.69 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 200 $10.685 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 40 $10.685 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 200 $10.685 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 200 $10.68 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 4 $10.67 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 73 $10.67 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 26 $10.67 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 300 $10.665 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 600 $10.665 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 300 $10.665 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 13 $10.665 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 18 $10.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 7 $10.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 13 $10.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 27 $10.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 6 $10.67 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 11 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 45 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 300 $10.67 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 600 $10.665 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 46 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 218 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 41 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 2 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 500 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 4 $10.67 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 600 $10.675 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 39 $10.68 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $10.675 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 368 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 51 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 9 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 4 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 32 $10.68 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $10.69 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 98 $10.69 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 8 $10.68 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 8 $10.68 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 2 $10.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 33 $10.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 4 $10.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 13 $10.68 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 62 $10.68 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 18 $10.675 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $10.67 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 2 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 80 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 2 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 30 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 18 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 4 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 7 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 9 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 10 $10.68 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $10.675 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 17 $10.675 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 117 $10.68 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 9 $10.68 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 49 $10.68 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $10.685 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 5 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 200 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 4 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 5 $10.68 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 12 $10.675 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 10 $10.68 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 4 $10.68 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 6 $10.68 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 4 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 153 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 160 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 4 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 4 $10.69 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 1 $10.695 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 18 $10.695 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 461 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 6 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 6 $10.70 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 2 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 160 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 28 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 160 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 200 $10.715 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 200 $10.715 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 5 $10.715 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 71 $10.715 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $10.71 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 3 $10.70 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 5 $10.70 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 21 $10.70 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 5 $10.70 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 3 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 21 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 98 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 5 $10.69 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 7 $10.69 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 40 $10.69 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 50 $10.685 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 115 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 85 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 200 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 3 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 7 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 300 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 40 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 60 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 45 $10.69 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 48 $10.69 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 150 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 4 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 46 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 26 $10.705 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 6 $10.70 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 38 $10.705 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 17 $10.70 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 18 $10.71 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 17 $10.705 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 10 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 10 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 600 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 40 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 60 $10.70 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 1 $10.65 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 6 $10.65 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 200 $10.655 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 200 $10.655 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 50 $10.65 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 48 $10.65 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 1 $10.655 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 6 $10.65 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 46 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 10 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 15 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 311 $10.655 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 289 $10.655 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 311 $10.655 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 35 $10.66 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 48 $10.66 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 52 $10.66 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 4 $10.66 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 20 $10.66 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 95 $10.665 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 18 $10.67 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 2 $10.67 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 21 $10.665 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 11 $10.66 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 4 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 39 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 48 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 52 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 300 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 78 $10.65 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 45 $10.65 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 4 $10.65 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 4 $10.65 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 289 $10.655 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 311 $10.655 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 267 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 311 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 22 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 289 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 311 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 14 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 187 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 200 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 200 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 13 $10.655 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 34 $10.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 26 $10.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 5 $10.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 12 $10.65 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 200 $10.655 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 7 $10.66 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 3 $10.66 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 27 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 92 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 49 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $10.65 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 2 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 46 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 33 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 46 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 46 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 46 $10.66 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 79 $10.665 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 25 $10.665 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 56 $10.67 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 4 $10.665 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 248 $10.665 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 248 $10.665 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 200 $10.665 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 2 $10.67 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 143 $10.665 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 76 $10.63 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 4 $10.63 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 5 $10.64 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 46 $10.64 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 46 $10.64 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 89 $10.64 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 3 $10.64 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 2 $10.64 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $10.64 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 2,000 $10.66 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 144 $10.67 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 300 $10.67 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 6 $10.67 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 39 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 9 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 300 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $10.68 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 18 $10.69 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 18 $10.70 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $10.70 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 248 $10.665 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 248 $10.665 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 71 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 35 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 65 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 41 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 59 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 47 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 93 $10.66 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 47 $10.66 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $10.66 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $10.66 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 180 $10.66 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $10.67 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $10.67 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 60 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 40 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 18 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 3 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 12 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 20 $10.67 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 80 $10.67 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 20 $10.67 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 92 $10.66 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 478 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 2 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 83 $10.67 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $10.67 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $10.67 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 6 $10.66 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 104 $10.655 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 198 $10.655 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 198 $10.655 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 14 $10.65 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 83 $10.65 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 83 $10.65 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 473 $10.66 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $10.66 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 19 $10.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $10.67 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 2 $10.67 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $10.67 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 25 $10.72 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 75 $10.72 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 24 $10.72 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 100 $10.715 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 68 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 16 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 8 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 76 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 8 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $10.705 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 100 $10.705 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 122 $10.705 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 126 $10.705 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 126 $10.705 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 126 $10.705 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 80 $10.71 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 20 $10.71 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $10.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 493 $10.67 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 60 $10.68 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 6 $10.69 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 407 $10.69 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $10.695 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 79 $10.685 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $10.675 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 300 $10.675 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 200 $10.675 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 100 $10.675 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 12 $10.68 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 100 $10.675 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 90 $10.67 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 69 $10.72 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 90 $10.72 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 30 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 200 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 200 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 80 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 73 $10.72 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 200 $10.74 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 300 $10.715 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 300 $10.715 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $10.685 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 200 $10.685 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 200 $10.685 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 300 $10.78 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 34 $10.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $10.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $10.95 Ordinary
 04:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84