| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.495 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 199 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 117 | $7.485 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 383 | $7.485 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 60 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 300 | $7.485 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 500 | $7.485 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 300 | $7.485 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 3 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 1 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 800 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 600 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 500 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 400 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 300 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 200 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 200 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 6 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 8 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 6 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 112 | $7.475 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 55 | $7.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 155 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 13 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 273 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 319 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 24 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 85 | $7.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $7.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $7.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 179 | $7.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 200 | $7.475 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 45 | $7.48 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 200 | $7.475 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 8 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 6 | $7.47 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 6 | $7.47 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 8 | $7.475 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 6 | $7.47 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1,100 | $7.47 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 112 | $7.465 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 77 | $7.465 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 700 | $7.465 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 12 | $7.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 5 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 40 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 6 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 27 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 13 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 6 | $7.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 200 | $7.485 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 226 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 6 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 500 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 400 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 300 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 12 | $7.47 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 44 | $7.48 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 52 | $7.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 200 | $7.475 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 52 | $7.475 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 5 | $7.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 900 | $7.50 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 42 | $7.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 18 | $7.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 40 | $7.50 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 20 | $7.51 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 6 | $7.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 79 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 21 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 8 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 300 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 12 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 25 | $7.48 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 25 | $7.48 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 14 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 27 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 7 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 14 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 20 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 20 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $7.49 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 300 | $7.495 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 300 | $7.495 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 700 | $7.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $7.49 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 97 | $7.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 3 | $7.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 2 | $7.47 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 6 | $7.47 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 11 | $7.47 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 19 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 52 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 52 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 3 | $7.48 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 105 | $7.57 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 90 | $7.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 355 | $7.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 121 | $7.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $7.63 | Ordinary |
07:06:10 - 21-May-26 |