| Price | $6.84 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.30 4.59% |
| Buy | $7.10 |
| Sell | $5.72 |
| Last Trade: | Buy 10.00 at $6.85 |
| Day's Volume: | 143,606 |
| Last Close: | $6.83 |
| Open: | $6.56 |
| ISIN: | US53228F1012 |
| Day's Range | $6.46 - $6.865 |
| 52wk Range: | $3.74 - $7.50 |
| Market Capitalisation: | $2.54b |
| VWAP: | $6.714302 |
| Shares in Issue: | 389.00m |
Lifestance Heal (LFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.85 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 200 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 8 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $6.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 372 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 8 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 280 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
