Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifestance Heal (LFST.US) Share Price

Price $6.305 on 03-04-2026 at 22:47:28
Change $-0.05 -0.79%
Buy $6.60
Sell $5.34
Last Trade: -
Day's Volume: 63,986
Last Close: $6.31
Open: $6.24
ISIN: US53228F1012
Day's Range $6.22 - $6.36
52wk Range: $3.74 - $7.51
Market Capitalisation: $2.46b
VWAP: $6.288985
Shares in Issue: 389.78m

Lifestance Heal (LFST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifestance Heal trades

Lifestance Heal (LFST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.24 6.36 6.22 6.31 63,986
2nd Apr 2026 (Thu) 6.24 6.36 6.22 6.31 63,986
1st Apr 2026 (Wed) 6.43 6.55 6.34 6.37 92,648
31st Mar 2026 (Tue) 6.30 6.38 6.23 6.37 60,350
30th Mar 2026 (Mon) 6.34 6.36 6.23 6.24 51,165
27th Mar 2026 (Fri) 6.60 6.63 6.27 6.32 72,892
26th Mar 2026 (Thu) 6.62 6.735 6.61 6.69 82,011
25th Mar 2026 (Wed) 6.43 6.655 6.43 6.65 66,645
24th Mar 2026 (Tue) 6.47 6.48 6.39 6.45 84,949
23rd Mar 2026 (Mon) 6.45 6.62 6.44 6.53 41,208
20th Mar 2026 (Fri) 6.38 6.47 6.33 6.40 40,381
19th Mar 2026 (Thu) 6.41 6.48 6.33 6.46 48,690
18th Mar 2026 (Wed) 6.55 6.57 6.38 6.41 58,134
17th Mar 2026 (Tue) 6.42 6.61 6.42 6.58 82,360
16th Mar 2026 (Mon) 6.30 6.50 6.30 6.45 278,703
13th Mar 2026 (Fri) 6.35 6.36 6.21 6.33 53,148
12th Mar 2026 (Thu) 6.55 6.625 6.32 6.33 62,593
11th Mar 2026 (Wed) 6.68 6.68 6.51 6.64 58,632
10th Mar 2026 (Tue) 6.87 6.97 6.715 6.73 89,202
9th Mar 2026 (Mon) 6.815 6.96 6.74 6.91 49,928
6th Mar 2026 (Fri) 6.94 7.03 6.87 6.93 87,322
5th Mar 2026 (Thu) 7.21 7.235 6.805 6.95 100,207
See more Lifestance Heal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered