| Price | $6.785 on 11-12-2025 at 20:56:25 |
|---|---|
| Change | $0.04 0.59% |
| Buy | $6.79 |
| Sell | $6.78 |
| Last Trade: | Unknown 4.00 at $6.785 |
| Day's Volume: | 79,605 |
| Last Close: | $6.75 |
| Open: | $6.75 |
| ISIN: | US53228F1012 |
| Day's Range | $6.705 - $6.845 |
| 52wk Range: | $3.74 - $6.835 |
| Market Capitalisation: | $2.63b |
| VWAP: | $6.77426 |
| Shares in Issue: | 389.00m |
Lifestance Heal (LFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.785 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 70 | $6.78 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 97 | $6.78 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 3 | $6.78 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Unknown* | 2 | $6.785 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Unknown* | 47 | $6.79 | Automatic Execution |
15:49:07 - 11-Dec-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
15:49:07 - 11-Dec-25 |
| Unknown* | 300 | $6.795 | Automatic Execution |
15:49:00 - 11-Dec-25 |
