| Price | $5.225 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -2.23% |
| Buy | $5.40 |
| Sell | $5.15 |
| Last Trade: | Buy 9.00 at $5.30 |
| Day's Volume: | 122,721 |
| Last Close: | $5.23 |
| Open: | $5.38 |
| ISIN: | US53228F1012 |
| Day's Range | $5.20 - $5.38 |
| 52wk Range: | $3.74 - $6.16 |
| Market Capitalisation: | $2.09b |
| VWAP: | $5.259455 |
| Shares in Issue: | 388.94m |
Lifestance Heal (LFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,200 | $5.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $5.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $5.285 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 10 | $5.285 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $5.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
