| Price | $4.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -4.07% |
| Buy | $4.45 |
| Sell | $4.22 |
| Buy / Sell LFST Shares | |
| Last Trade: | Buy 100.00 at $4.24 |
| Day's Volume: | 116,723 |
| Last Close: | $4.22 |
| Open: | $4.40 |
| ISIN: | US53228F1012 |
| Day's Range | $4.23 - $4.40 |
| 52wk Range: | $4.23 - $6.16 |
| Market Capitalisation: | $1.72b |
| VWAP: | $4.29176 |
| Shares in Issue: | 388.88m |
Lifestance Heal (LFST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
