| Price | $4.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -1.9% |
| Buy | $5.00 |
| Sell | $4.56 |
| Last Trade: | Sell 100.00 at $4.63 |
| Day's Volume: | 34,499 |
| Last Close: | $4.64 |
| Open: | $4.75 |
| ISIN: | US53216B1044 |
| Day's Range | $4.59 - $4.82 |
| 52wk Range: | $2.61 - $12.70 |
| Market Capitalisation: | $147.50m |
| VWAP: | $4.659604 |
| Shares in Issue: | 31.45m |
Lifemd Inc (LFMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $4.635 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 4 | $4.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 3 | $4.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 345 | $4.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:52:23 - 10-Jul-26 |
