| Price | $2.93 on 28-09-2026 at 21:15:59 |
|---|---|
| Change | $-0.04 -1.35% |
| Buy | $3.04 |
| Sell | $2.85 |
| Last Trade: | Sell 100.00 at $2.945 |
| Day's Volume: | 44,460 |
| Last Close: | $2.93 |
| Open: | $2.97 |
| ISIN: | US53216B1044 |
| Day's Range | $2.88 - $3.03 |
| 52wk Range: | $2.60 - $7.32 |
| Market Capitalisation: | $93.41m |
| VWAP: | $2.962233 |
| Shares in Issue: | 31.45m |
Lifemd Inc (LFMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.945 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $2.945 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 60 | $2.94 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 135 | $2.945 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 12 | $2.945 | Automatic Execution |
15:46:02 - 28-Sep-26 |
