| Price | $4.15 on 21-05-2026 at 16:30:48 |
|---|---|
| Change | $-0.11 -2.58% |
| Buy | $4.16 |
| Sell | $4.15 |
| Last Trade: | Sell 1.00 at $4.15 |
| Day's Volume: | 23,284 |
| Last Close: | $4.26 |
| Open: | $4.23 |
| ISIN: | US53216B1044 |
| Day's Range | $4.13 - $4.28 |
| 52wk Range: | $2.61 - $16.00 |
| Market Capitalisation: | $135.23m |
| VWAP: | $4.182047 |
| Shares in Issue: | 31.45m |
Lifemd Inc (LFMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.15 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 18 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 7 | $4.17 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 24 | $4.165 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 46 | $4.18 | Automatic Execution |
11:55:02 - 21-May-26 |
