| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.97 | 3.03 | 2.88 | 2.93 | 44,460 |
| 25th Sep 2026 (Fri) | 2.95 | 3.01 | 2.91 | 2.97 | 85,946 |
| 24th Sep 2026 (Thu) | 3.05 | 3.05 | 2.90 | 2.91 | 72,684 |
| 23rd Sep 2026 (Wed) | 3.27 | 3.27 | 3.035 | 3.05 | 47,492 |
| 22nd Sep 2026 (Tue) | 3.28 | 3.35 | 3.24 | 3.30 | 53,951 |
| 21st Sep 2026 (Mon) | 3.26 | 3.31 | 3.185 | 3.225 | 90,779 |
| 18th Sep 2026 (Fri) | 3.20 | 3.30 | 3.15 | 3.22 | 55,570 |
| 17th Sep 2026 (Thu) | 3.24 | 3.355 | 3.195 | 3.20 | 62,432 |
| 16th Sep 2026 (Wed) | 3.36 | 3.36 | 3.135 | 3.21 | 37,766 |
| 15th Sep 2026 (Tue) | 3.37 | 3.46 | 3.30 | 3.40 | 66,883 |
| 14th Sep 2026 (Mon) | 3.10 | 3.50 | 3.09 | 3.44 | 121,831 |
| 11th Sep 2026 (Fri) | 3.11 | 3.15 | 3.01 | 3.05 | 135,347 |
| 10th Sep 2026 (Thu) | 2.93 | 3.07 | 2.93 | 3.03 | 51,368 |
| 9th Sep 2026 (Wed) | 3.11 | 3.11 | 2.93 | 2.955 | 65,166 |
| 8th Sep 2026 (Tue) | 3.06 | 3.15 | 3.05 | 3.09 | 54,990 |
| 7th Sep 2026 (Mon) | 3.03 | 3.10 | 3.03 | 3.08 | 68,382 |
| 4th Sep 2026 (Fri) | 3.03 | 3.10 | 3.03 | 3.08 | 68,382 |
| 3rd Sep 2026 (Thu) | 3.11 | 3.125 | 3.03 | 3.05 | 21,460 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.12 | 3.03 | 3.07 | 33,022 |
| 1st Sep 2026 (Tue) | 3.08 | 3.22 | 3.07 | 3.10 | 57,903 |
| 31st Aug 2026 (Mon) | 3.20 | 3.25 | 3.08 | 3.09 | 56,836 |
| 28th Aug 2026 (Fri) | 3.30 | 3.30 | 3.14 | 3.14 | 27,436 |
| 27th Aug 2026 (Thu) | 3.27 | 3.29 | 3.22 | 3.26 | 20,906 |
| 26th Aug 2026 (Wed) | 3.20 | 3.28 | 3.20 | 3.24 | 42,504 |
| 25th Aug 2026 (Tue) | 3.23 | 3.26 | 3.14 | 3.25 | 37,797 |
| 24th Aug 2026 (Mon) | 3.27 | 3.27 | 3.12 | 3.14 | 34,056 |
| 21st Aug 2026 (Fri) | 3.31 | 3.33 | 3.25 | 3.31 | 15,244 |
| 20th Aug 2026 (Thu) | 3.38 | 3.39 | 3.28 | 3.28 | 16,699 |
| 19th Aug 2026 (Wed) | 3.34 | 3.43 | 3.34 | 3.40 | 27,944 |
| 18th Aug 2026 (Tue) | 3.32 | 3.34 | 3.25 | 3.27 | 43,181 |
| 17th Aug 2026 (Mon) | 3.47 | 3.47 | 3.31 | 3.32 | 28,959 |
| 14th Aug 2026 (Fri) | 3.46 | 3.485 | 3.365 | 3.45 | 54,380 |
| 13th Aug 2026 (Thu) | 3.30 | 3.48 | 3.28 | 3.46 | 52,296 |
| 12th Aug 2026 (Wed) | 3.36 | 3.36 | 3.22 | 3.29 | 37,508 |
| 11th Aug 2026 (Tue) | 3.59 | 3.705 | 3.355 | 3.38 | 111,960 |
| 10th Aug 2026 (Mon) | 3.52 | 3.64 | 3.42 | 3.62 | 188,025 |
| 7th Aug 2026 (Fri) | 3.41 | 3.635 | 3.355 | 3.56 | 103,350 |
| 6th Aug 2026 (Thu) | 3.215 | 3.63 | 3.00 | 3.40 | 305,723 |
| 5th Aug 2026 (Wed) | 3.92 | 4.01 | 3.52 | 3.68 | 198,562 |
| 4th Aug 2026 (Tue) | 3.82 | 3.92 | 3.75 | 3.90 | 51,039 |
| 3rd Aug 2026 (Mon) | 3.63 | 3.74 | 3.58 | 3.73 | 45,558 |
| 31st Jul 2026 (Fri) | 3.62 | 3.67 | 3.445 | 3.50 | 36,609 |
| 30th Jul 2026 (Thu) | 3.70 | 3.70 | 3.575 | 3.64 | 42,829 |
| 29th Jul 2026 (Wed) | 3.82 | 3.88 | 3.615 | 3.64 | 28,164 |