| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.75 | 4.82 | 4.59 | 4.64 | 34,499 |
| 9th Jul 2026 (Thu) | 4.68 | 4.81 | 4.67 | 4.73 | 28,010 |
| 8th Jul 2026 (Wed) | 4.79 | 4.95 | 4.60 | 4.69 | 51,153 |
| 7th Jul 2026 (Tue) | 4.95 | 5.00 | 4.795 | 4.88 | 89,973 |
| 6th Jul 2026 (Mon) | 4.83 | 5.00 | 4.79 | 4.91 | 47,866 |
| 3rd Jul 2026 (Fri) | 4.55 | 4.87 | 4.55 | 4.87 | 0 |
| 2nd Jul 2026 (Thu) | 4.55 | 5.08 | 4.55 | 4.87 | 111,076 |
| 1st Jul 2026 (Wed) | 4.19 | 4.55 | 4.12 | 4.54 | 173,457 |
| 30th Jun 2026 (Tue) | 4.20 | 4.225 | 3.90 | 4.13 | 126,608 |
| 29th Jun 2026 (Mon) | 4.13 | 4.40 | 4.05 | 4.20 | 119,781 |
| 26th Jun 2026 (Fri) | 4.18 | 4.25 | 4.05 | 4.13 | 70,695 |
| 25th Jun 2026 (Thu) | 4.53 | 4.53 | 4.185 | 4.20 | 42,759 |
| 24th Jun 2026 (Wed) | 4.54 | 4.58 | 4.38 | 4.50 | 47,428 |
| 23rd Jun 2026 (Tue) | 4.33 | 4.69 | 4.33 | 4.55 | 81,377 |
| 22nd Jun 2026 (Mon) | 4.73 | 4.81 | 4.275 | 4.31 | 102,970 |
| 19th Jun 2026 (Fri) | 4.95 | 4.95 | 4.675 | 4.75 | 58,466 |
| 18th Jun 2026 (Thu) | 4.95 | 4.95 | 4.675 | 4.75 | 58,466 |
| 17th Jun 2026 (Wed) | 4.87 | 5.06 | 4.77 | 4.91 | 56,804 |
| 16th Jun 2026 (Tue) | 4.93 | 5.09 | 4.80 | 4.82 | 56,159 |
| 15th Jun 2026 (Mon) | 4.795 | 5.11 | 4.79 | 4.91 | 89,489 |
| 12th Jun 2026 (Fri) | 4.85 | 4.90 | 4.615 | 4.70 | 49,982 |
| 11th Jun 2026 (Thu) | 4.76 | 4.98 | 4.64 | 4.90 | 29,294 |
| 10th Jun 2026 (Wed) | 4.82 | 5.13 | 4.78 | 4.97 | 28,609 |
| 9th Jun 2026 (Tue) | 5.00 | 5.215 | 4.74 | 4.82 | 63,580 |
| 8th Jun 2026 (Mon) | 4.94 | 5.09 | 4.84 | 5.02 | 80,615 |
| 5th Jun 2026 (Fri) | 4.775 | 5.06 | 4.69 | 4.89 | 65,837 |
| 4th Jun 2026 (Thu) | 4.55 | 4.99 | 4.53 | 4.87 | 62,270 |
| 3rd Jun 2026 (Wed) | 4.56 | 4.635 | 4.42 | 4.56 | 61,021 |
| 2nd Jun 2026 (Tue) | 4.65 | 4.80 | 4.54 | 4.69 | 66,363 |
| 1st Jun 2026 (Mon) | 4.30 | 4.65 | 4.25 | 4.63 | 84,547 |
| 29th May 2026 (Fri) | 4.58 | 4.58 | 4.18 | 4.28 | 82,995 |
| 28th May 2026 (Thu) | 4.55 | 4.66 | 4.48 | 4.59 | 91,456 |
| 27th May 2026 (Wed) | 4.34 | 4.60 | 4.34 | 4.57 | 88,342 |
| 26th May 2026 (Tue) | 4.31 | 4.47 | 4.215 | 4.24 | 41,336 |
| 25th May 2026 (Mon) | 4.15 | 4.36 | 4.15 | 4.19 | 59,604 |
| 22nd May 2026 (Fri) | 4.15 | 4.36 | 4.15 | 4.19 | 59,604 |
| 21st May 2026 (Thu) | 4.23 | 4.28 | 4.065 | 4.07 | 82,325 |
| 20th May 2026 (Wed) | 4.30 | 4.38 | 4.21 | 4.26 | 50,197 |
| 19th May 2026 (Tue) | 4.21 | 4.40 | 4.20 | 4.30 | 35,284 |
| 18th May 2026 (Mon) | 4.42 | 4.48 | 4.15 | 4.24 | 61,057 |
| 15th May 2026 (Fri) | 4.35 | 4.51 | 4.32 | 4.33 | 87,060 |
| 14th May 2026 (Thu) | 4.64 | 4.655 | 4.41 | 4.45 | 78,162 |
| 13th May 2026 (Wed) | 4.31 | 4.58 | 4.30 | 4.54 | 82,394 |
| 12th May 2026 (Tue) | 4.35 | 4.395 | 4.26 | 4.28 | 69,293 |
| 11th May 2026 (Mon) | 4.66 | 4.86 | 4.365 | 4.39 | 71,180 |