| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.30 | 4.38 | 4.21 | 4.26 | 50,197 |
| 19th May 2026 (Tue) | 4.21 | 4.40 | 4.20 | 4.30 | 35,284 |
| 18th May 2026 (Mon) | 4.42 | 4.48 | 4.15 | 4.24 | 61,057 |
| 15th May 2026 (Fri) | 4.35 | 4.51 | 4.32 | 4.33 | 87,060 |
| 14th May 2026 (Thu) | 4.64 | 4.655 | 4.41 | 4.45 | 78,162 |
| 13th May 2026 (Wed) | 4.31 | 4.58 | 4.30 | 4.54 | 82,394 |
| 12th May 2026 (Tue) | 4.35 | 4.395 | 4.26 | 4.28 | 69,293 |
| 11th May 2026 (Mon) | 4.66 | 4.86 | 4.365 | 4.39 | 71,180 |
| 8th May 2026 (Fri) | 4.47 | 4.80 | 4.47 | 4.78 | 54,292 |
| 7th May 2026 (Thu) | 4.72 | 5.01 | 4.33 | 4.49 | 219,721 |
| 6th May 2026 (Wed) | 5.20 | 5.37 | 5.04 | 5.27 | 82,240 |
| 5th May 2026 (Tue) | 5.12 | 5.22 | 4.94 | 5.13 | 77,201 |
| 4th May 2026 (Mon) | 5.12 | 5.28 | 5.015 | 5.09 | 61,492 |
| 1st May 2026 (Fri) | 4.73 | 5.035 | 4.73 | 5.00 | 108,719 |
| 30th Apr 2026 (Thu) | 4.48 | 4.72 | 4.32 | 4.68 | 71,109 |
| 29th Apr 2026 (Wed) | 4.45 | 4.56 | 4.37 | 4.43 | 45,934 |
| 28th Apr 2026 (Tue) | 4.46 | 4.59 | 4.46 | 4.55 | 26,536 |
| 27th Apr 2026 (Mon) | 4.65 | 4.76 | 4.53 | 4.57 | 71,213 |
| 24th Apr 2026 (Fri) | 4.46 | 4.70 | 4.24 | 4.64 | 78,183 |
| 23rd Apr 2026 (Thu) | 4.60 | 4.78 | 4.39 | 4.54 | 193,227 |
| 22nd Apr 2026 (Wed) | 4.58 | 4.74 | 4.39 | 4.62 | 85,335 |
| 21st Apr 2026 (Tue) | 4.89 | 4.95 | 4.455 | 4.53 | 135,583 |
| 20th Apr 2026 (Mon) | 4.16 | 5.11 | 4.15 | 5.06 | 353,180 |
| 17th Apr 2026 (Fri) | 4.00 | 4.175 | 3.94 | 4.09 | 77,077 |
| 16th Apr 2026 (Thu) | 3.92 | 4.005 | 3.75 | 3.94 | 82,016 |
| 15th Apr 2026 (Wed) | 3.80 | 4.00 | 3.73 | 3.83 | 162,726 |
| 14th Apr 2026 (Tue) | 4.06 | 4.25 | 3.74 | 3.77 | 69,332 |
| 13th Apr 2026 (Mon) | 3.425 | 3.93 | 3.41 | 3.91 | 139,092 |
| 10th Apr 2026 (Fri) | 3.60 | 3.70 | 3.435 | 3.47 | 65,058 |
| 9th Apr 2026 (Thu) | 3.415 | 3.52 | 3.36 | 3.40 | 52,601 |
| 8th Apr 2026 (Wed) | 3.68 | 3.68 | 3.40 | 3.47 | 45,923 |
| 7th Apr 2026 (Tue) | 3.50 | 3.50 | 3.33 | 3.43 | 41,762 |
| 6th Apr 2026 (Mon) | 3.61 | 3.70 | 3.57 | 3.58 | 46,732 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.65 | 3.45 | 3.51 | 40,091 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.65 | 3.45 | 3.51 | 40,091 |
| 1st Apr 2026 (Wed) | 3.64 | 3.79 | 3.52 | 3.58 | 70,710 |
| 31st Mar 2026 (Tue) | 3.695 | 3.71 | 3.525 | 3.61 | 21,870 |
| 30th Mar 2026 (Mon) | 3.75 | 3.75 | 3.495 | 3.60 | 55,558 |
| 27th Mar 2026 (Fri) | 3.85 | 3.85 | 3.71 | 3.72 | 34,540 |
| 26th Mar 2026 (Thu) | 3.83 | 4.16 | 3.83 | 3.94 | 37,279 |
| 25th Mar 2026 (Wed) | 3.94 | 3.99 | 3.84 | 3.90 | 34,651 |
| 24th Mar 2026 (Tue) | 3.92 | 3.95 | 3.76 | 3.88 | 53,164 |
| 23rd Mar 2026 (Mon) | 3.94 | 4.06 | 3.89 | 3.98 | 22,842 |