| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $4.17 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 21 | $4.15 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 61 | $4.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 50 | $4.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 3 | $4.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 4 | $4.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 65 | $4.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1,010 | $4.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1,925 | $4.16 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 28 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 36 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 64 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 500 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 75 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $4.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $4.125 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $4.105 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 5 | $4.105 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 6 | $4.10 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 57 | $4.10 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 6 | $4.09 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 48 | $4.09 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 7 | $4.09 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 58 | $4.09 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 42 | $4.09 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 26 | $4.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 22 | $4.09 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 14 | $4.14 | Automatic Execution |
12:24:46 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 23 | $4.14 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $4.14 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 18 | $4.14 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 2 | $4.14 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 5 | $4.15 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 7 | $4.15 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 7 | $4.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 42 | $4.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 26 | $4.15 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 18 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 7 | $4.17 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 24 | $4.165 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 46 | $4.18 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 33 | $4.18 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 40 | $4.18 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 96 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 105 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 2 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 12 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 54 | $4.19 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 18 | $4.185 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 6 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 194 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 18 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 9 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 40 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 50 | $4.185 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 69 | $4.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 17 | $4.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 90 | $4.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 7 | $4.19 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 19 | $4.195 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 88 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 18 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 7 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 9 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 36 | $4.19 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 37 | $4.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 4 | $4.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 63 | $4.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1,990 | $4.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 6 | $4.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 7 | $4.155 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 20 | $4.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 1 | $4.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 3 | $4.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 15 | $4.17 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 1 | $4.165 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 79 | $4.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 5 | $4.165 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 9 | $4.17 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 16 | $4.165 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 32 | $4.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 25 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 8 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 46 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 2 | $4.14 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $4.195 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $4.18 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 340 | $4.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 188 | $4.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 91 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 32 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 18 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $4.17 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 161 | $4.18 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 60 | $4.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 400 | $4.20 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 90 | $4.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 126 | $4.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 37 | $4.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 37 | $4.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:30:07 - 21-May-26 |