Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.945 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $2.945 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 200 $2.945 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 100 $2.945 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 60 $2.94 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 135 $2.945 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $2.94 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 12 $2.945 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $2.99 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 18 $2.995 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 4 $2.995 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 14 $2.995 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 5 $2.99 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 100 $2.995 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 77 $3.01 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 16 $3.01 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $3.01 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 11 $3.01 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 88 $3.01 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 100 $3.015 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $3.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $3.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $3.03 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 250 $3.03 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 200 $3.025 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $2.995 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 250 $3.00 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 2,674 $3.00 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 200 $3.00 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 5 $3.00 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 37 $2.99 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 37 $2.99 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $2.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 75 $3.00 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 16 $3.00 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 200 $3.00 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 250 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 150 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 250 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 200 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 70 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 200 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 29 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 700 $3.03 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 120 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 36 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 35 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 200 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 200 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 94 $3.01 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 400 $3.00 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 200 $3.00 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 300 $2.99 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 500 $2.98 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 29 $2.97 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $2.97 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 28 $2.97 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $2.96 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $2.965 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $2.97 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 236 $2.95 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $2.95 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $3.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $3.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 136 $2.97 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $2.95 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00