Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $4.635 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $4.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $4.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 345 $4.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 80 $4.63 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $4.63 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 16 $4.625 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $4.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 54 $4.63 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 290 $4.63 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 42 $4.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $4.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.64 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 97 $4.64 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $4.635 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 6 $4.635 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 6 $4.635 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $4.645 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $4.635 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 21 $4.64 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 79 $4.64 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1,000 $4.64 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 25 $4.655 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 25 $4.655 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 25 $4.655 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 25 $4.655 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 78 $4.67 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $4.645 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $4.655 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 25 $4.655 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 163 $4.645 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 98 $4.64 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 73 $4.63 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 73 $4.625 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 8 $4.62 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 12 $4.62 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 38 $4.62 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 11 $4.62 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 11 $4.62 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 11 $4.62 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 25 $4.63 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 25 $4.63 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 20 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 4 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 21 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 79 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 21 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 25 $4.61 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 25 $4.61 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 50 $4.61 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $4.61 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 68 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 32 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 81 $4.60 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 81 $4.60 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 17 $4.60 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $4.60 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 105 $4.60 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 5 $4.61 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 120 $4.61 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 10 $4.61 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 77 $4.61 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 1 $4.61 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 25 $4.62 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 2 $4.61 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 25 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 25 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 79 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 17 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 98 $4.62 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 57 $4.64 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 4 $4.64 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 6 $4.63 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 83 $4.63 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 17 $4.63 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 90 $4.625 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 25 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 66 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 250 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 264 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 12 $4.59 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 86 $4.59 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 100 $4.595 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 84 $4.59 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $4.595 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $4.595 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 3 $4.59 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 85 $4.59 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 23 $4.59 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 77 $4.59 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 25 $4.585 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 25 $4.585 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 572 $4.59 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 528 $4.59 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 75 $4.605 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 16 $4.615 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 1 $4.615 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 1 $4.615 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 5 $4.655 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $4.655 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $4.655 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 25 $4.655 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $4.64 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $4.63 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 20 $4.63 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $4.63 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 90 $4.635 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 3 $4.66 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 6 $4.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $4.69 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 90 $4.69 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 11 $4.73 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 11 $4.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 857 $4.75 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 143 $4.75 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 99 $4.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $4.74 Ordinary
 08:27:03 - 10-Jul-26
Sell* 1 $4.74 Ordinary
 06:47:48 - 10-Jul-26
Sell* 1 $4.74 Ordinary
 06:47:43 - 10-Jul-26
Sell* 1 $4.75 Ordinary
 06:47:17 - 10-Jul-26
Sell* 1 $4.74 Ordinary
 06:47:12 - 10-Jul-26
Sell* 25 $4.84 Ordinary
 06:44:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84