| Price | $3.53 on 11-12-2025 at 20:39:59 |
|---|---|
| Change | $-0.08 -2.22% |
| Buy | $3.54 |
| Sell | $3.53 |
| Last Trade: | Sell 65.00 at $3.53 |
| Day's Volume: | 36,970 |
| Last Close: | $3.61 |
| Open: | $3.58 |
| ISIN: | US53216B1044 |
| Day's Range | $3.47 - $3.61 |
| 52wk Range: | $3.07 - $16.00 |
| Market Capitalisation: | $114.16m |
| VWAP: | $3.529845 |
| Shares in Issue: | 31.45m |
Lifemd (LFMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $3.53 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Sell* | 4 | $3.53 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Sell* | 31 | $3.53 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 23 | $3.53 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 77 | $3.53 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 55 | $3.53 | Automatic Execution |
15:25:48 - 11-Dec-25 |
| Sell* | 69 | $3.53 | Automatic Execution |
15:25:35 - 11-Dec-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
15:25:35 - 11-Dec-25 |
| Sell* | 52 | $3.53 | Automatic Execution |
15:24:55 - 11-Dec-25 |
