| Price | $10.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -4.77% |
| Buy | $11.03 |
| Sell | $10.55 |
| Buy / Sell LFMD Shares | |
| Last Trade: | Sell 7.00 at $10.58 |
| Day's Volume: | 72,970 |
| Last Close: | $10.55 |
| Open: | $11.23 |
| ISIN: | US53216B1044 |
| Day's Range | $10.57 - $11.23 |
| 52wk Range: | $10.17 - $16.00 |
| Market Capitalisation: | $504.47m |
| VWAP: | $10.72492 |
| Shares in Issue: | 45.45m |
Lifemd Inc (LFMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 70 | $10.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 41 | $10.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 51 | $10.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
