Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMD.US) Share Price

Price $3.53 on 03-04-2026 at 22:47:28
Change $-0.05 -1.42%
Buy $3.87
Sell $3.20
Last Trade: -
Day's Volume: 40,091
Last Close: $3.51
Open: $3.50
ISIN: US53216B1044
Day's Range $3.45 - $3.65
52wk Range: $2.61 - $15.75
Market Capitalisation: $110.23m
VWAP: $3.508214
Shares in Issue: 31.45m

Lifemd Inc (LFMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.50 3.65 3.45 3.51 40,091
2nd Apr 2026 (Thu) 3.50 3.65 3.45 3.51 40,091
1st Apr 2026 (Wed) 3.64 3.79 3.52 3.58 70,710
31st Mar 2026 (Tue) 3.695 3.71 3.525 3.61 21,870
30th Mar 2026 (Mon) 3.75 3.75 3.495 3.60 55,558
27th Mar 2026 (Fri) 3.85 3.85 3.71 3.72 34,540
26th Mar 2026 (Thu) 3.83 4.16 3.83 3.94 37,279
25th Mar 2026 (Wed) 3.94 3.99 3.84 3.90 34,651
24th Mar 2026 (Tue) 3.92 3.95 3.76 3.88 53,164
23rd Mar 2026 (Mon) 3.94 4.06 3.89 3.98 22,842
20th Mar 2026 (Fri) 4.08 4.14 3.835 3.90 42,399
19th Mar 2026 (Thu) 4.04 4.145 4.005 4.09 46,578
18th Mar 2026 (Wed) 4.35 4.40 4.085 4.11 55,464
17th Mar 2026 (Tue) 4.36 4.56 4.35 4.44 77,112
16th Mar 2026 (Mon) 4.345 4.735 4.345 4.40 172,086
13th Mar 2026 (Fri) 3.98 4.21 3.86 3.98 42,085
12th Mar 2026 (Thu) 4.045 4.28 3.85 3.935 91,497
11th Mar 2026 (Wed) 3.985 4.63 3.985 4.06 88,600
10th Mar 2026 (Tue) 3.54 4.05 3.54 3.91 290,075
9th Mar 2026 (Mon) 2.99 3.245 2.935 3.12 146,313
6th Mar 2026 (Fri) 2.91 3.08 2.85 3.00 36,183
5th Mar 2026 (Thu) 3.03 3.155 2.97 3.00 34,451
See more Lifemd Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered