| Price | $3.14 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.37 13.36% |
| Buy | $3.21 |
| Sell | $2.92 |
| Last Trade: | Buy 45.00 at $3.14 |
| Day's Volume: | 38,977 |
| Last Close: | $3.14 |
| Open: | $2.97 |
| ISIN: | US53216B1044 |
| Day's Range | $2.815 - $3.185 |
| 52wk Range: | $2.72 - $16.00 |
| Market Capitalisation: | $87.12m |
| VWAP: | $3.052664 |
| Shares in Issue: | 31.45m |
Lifemd Inc (LFMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.14 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 255 | $3.14 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:31:51 - 06-Feb-26 |
| Unknown* | 11 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 74 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 18 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 30 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $3.185 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:16 - 06-Feb-26 |
