| Price | $6.355 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -1.09% |
| Buy | $6.53 |
| Sell | $6.36 |
| Last Trade: | Unknown 22.00 at $6.38 |
| Day's Volume: | 72,724 |
| Last Close: | $6.36 |
| Open: | $6.51 |
| ISIN: | US53216B1044 |
| Day's Range | $6.355 - $6.53 |
| 52wk Range: | $5.65 - $16.00 |
| Market Capitalisation: | $304.89m |
| VWAP: | $6.440462 |
| Shares in Issue: | 47.42m |
Lifemd Inc (LFMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $6.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 45 | $6.40 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 190 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 190 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
