| Price | $4.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.21% |
| Buy | $4.75 |
| Sell | $4.50 |
| Last Trade: | Buy 1.00 at $4.72 |
| Day's Volume: | 12,851 |
| Last Close: | $4.75 |
| Open: | $5.035 |
| ISIN: | US5147661046 |
| Day's Range | $4.63 - $5.035 |
| 52wk Range: | $3.625 - $8.945 |
| Market Capitalisation: | $171.42m |
| VWAP: | $4.711299 |
| Shares in Issue: | 37.51m |
Lifecore Biomed (LFCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.72 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 12 | $4.72 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 3 | $4.72 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 2 | $4.72 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 11 | $4.72 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 9 | $4.72 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
15:22:35 - 10-Jul-26 |
