| Price | $4.74 on 21-05-2026 at 17:16:13 |
|---|---|
| Change | $0.13 2.84% |
| Buy | $4.79 |
| Sell | $4.70 |
| Last Trade: | Buy 100.00 at $4.75 |
| Day's Volume: | 13,254 |
| Last Close: | $4.57 |
| Open: | $4.53 |
| ISIN: | US5147661046 |
| Day's Range | $4.52 - $4.75 |
| 52wk Range: | $3.645 - $9.47 |
| Market Capitalisation: | $164.29m |
| VWAP: | $4.596746 |
| Shares in Issue: | 37.48m |
Lifecore Biomed (LFCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.75 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 59 | $4.74 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 59 | $4.74 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 46 | $4.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 486 | $4.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1,458 | $4.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 85 | $4.72 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:57:11 - 21-May-26 |
