| Price | $6.60 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.40 57.14% |
| Buy | $6.60 |
| Sell | $6.58 |
| Last Trade: | Buy 10.00 at $6.60 |
| Day's Volume: | 263,093 |
| Last Close: | $6.52 |
| Open: | $6.53 |
| ISIN: | US5147661046 |
| Day's Range | $6.40 - $6.63 |
| 52wk Range: | $3.625 - $8.945 |
| Market Capitalisation: | $158.98m |
| VWAP: | $6.530274 |
| Shares in Issue: | 37.85m |
Lifecore Biomed (LFCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.60 | Ordinary |
17:38:36 - 28-Sep-26 |
| Sell* | 4 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 4 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 4 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
