| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.60 | Ordinary |
17:38:36 - 28-Sep-26 |
| Sell* | 4 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 4 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 4 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 3 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 8 | $6.58 | Ordinary |
17:36:18 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
17:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.58 | Ordinary |
17:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.58 | Ordinary |
17:00:01 - 28-Sep-26 |
| Sell* | 2 | $6.59 | Ordinary |
16:54:33 - 28-Sep-26 |
| Sell* | 2 | $6.59 | Ordinary |
16:54:33 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:38 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:38 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:38 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:38 - 28-Sep-26 |
| Sell* | 5 | $6.60 | Ordinary |
16:52:38 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:38 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:52:36 - 28-Sep-26 |
| Sell* | 2 | $6.62 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 2 | $6.62 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 5 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 5 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 2 | $6.62 | Ordinary |
16:43:01 - 28-Sep-26 |
| Buy* | 1 | $6.62 | Ordinary |
16:34:17 - 28-Sep-26 |
| Sell* | 5 | $6.60 | Ordinary |
16:27:58 - 28-Sep-26 |
| Buy* | 15 | $6.56 | Ordinary |
16:23:43 - 28-Sep-26 |
| Sell* | 15 | $6.53 | Ordinary |
16:21:01 - 28-Sep-26 |
| Buy* | 102 | $6.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 190 | $6.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 22 | $6.56 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 1 | $6.555 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 41 | $6.555 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 1 | $6.555 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 76 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 12 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 12 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 44 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 246 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 13 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 13 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 11 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 280 | $6.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 100 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 165 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 135 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 300 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 64 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 300 | $6.57 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $6.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 300 | $6.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 300 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 78 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 500 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 22 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 103 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2,090 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 11 | $6.57 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 63 | $6.57 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 22 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 52 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 48 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 28 | $6.56 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 31 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 42 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 300 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 300 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 3 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 300 | $6.57 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 16 | $6.56 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 16 | $6.56 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 11 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 246 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 177 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 123 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 14 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 26 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 32 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 500 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 33 | $6.56 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 38 | $6.54 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 44 | $6.54 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Unknown* | 40 | $6.545 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 10 | $6.545 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 20 | $6.545 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 10 | $6.545 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 20 | $6.545 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 26 | $6.55 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 72 | $6.545 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 100 | $6.525 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 32 | $6.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 32 | $6.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 128 | $6.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 150 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 150 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 12 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 69 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 31 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 11 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 33 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 31 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 10 | $6.505 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 10 | $6.505 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 8 | $6.505 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 6 | $6.505 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 90 | $6.50 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 70 | $6.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 31 | $6.49 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 33 | $6.49 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 3 | $6.49 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 9 | $6.49 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 11 | $6.49 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 800 | $6.49 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 32 | $6.49 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $6.49 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 34 | $6.49 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 66 | $6.49 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 34 | $6.49 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 12 | $6.49 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 212 | $6.56 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 4,400 | $6.56 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 14 | $6.56 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 90 | $6.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 36 | $6.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 1,700 | $6.56 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 34 | $6.56 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 66 | $6.56 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 34 | $6.56 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 33 | $6.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 33 | $6.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 556 | $6.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 144 | $6.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 98 | $6.56 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 22 | $6.57 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 2 | $6.575 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 4 | $6.575 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 11 | $6.56 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 500 | $6.56 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 500 | $6.56 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 6 | $6.57 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 2 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 10 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 38 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 10 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 10 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 10 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 10 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 10 | $6.575 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 81 | $6.59 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 33 | $6.59 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 86 | $6.59 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 700 | $6.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 96 | $6.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 4 | $6.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 768 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 542 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 190 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 300 | $6.54 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1,673 | $6.52 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 119 | $6.52 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 17 | $6.53 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 78 | $6.53 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 222 | $6.53 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 78 | $6.53 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 86 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 14 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 31 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 120 | $6.54 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 15 | $6.535 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 22 | $6.53 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 4 | $6.53 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 7 | $6.53 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |