| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.61 | 4.61 | 4.465 | 4.57 | 44,485 |
| 19th May 2026 (Tue) | 4.315 | 4.52 | 4.315 | 4.38 | 9,131 |
| 18th May 2026 (Mon) | 4.35 | 4.45 | 4.35 | 4.38 | 16,368 |
| 15th May 2026 (Fri) | 4.50 | 4.52 | 4.38 | 4.40 | 20,738 |
| 14th May 2026 (Thu) | 4.55 | 4.67 | 4.52 | 4.55 | 31,938 |
| 13th May 2026 (Wed) | 4.57 | 4.60 | 4.52 | 4.50 | 23,633 |
| 12th May 2026 (Tue) | 4.48 | 4.60 | 4.38 | 4.56 | 8,991 |
| 11th May 2026 (Mon) | 4.765 | 4.765 | 4.37 | 4.50 | 16,277 |
| 8th May 2026 (Fri) | 4.72 | 4.83 | 4.72 | 4.79 | 14,218 |
| 7th May 2026 (Thu) | 4.86 | 4.87 | 4.75 | 4.77 | 13,994 |
| 6th May 2026 (Wed) | 4.75 | 5.09 | 4.735 | 4.96 | 17,761 |
| 5th May 2026 (Tue) | 5.25 | 5.25 | 5.11 | 5.16 | 10,183 |
| 4th May 2026 (Mon) | 5.29 | 5.29 | 5.12 | 5.13 | 10,810 |
| 1st May 2026 (Fri) | 5.07 | 5.33 | 5.01 | 5.26 | 8,127 |
| 30th Apr 2026 (Thu) | 5.01 | 5.17 | 4.985 | 5.07 | 11,603 |
| 29th Apr 2026 (Wed) | 5.11 | 5.11 | 4.91 | 4.94 | 10,393 |
| 28th Apr 2026 (Tue) | 5.06 | 5.16 | 5.05 | 5.12 | 12,049 |
| 27th Apr 2026 (Mon) | 5.20 | 5.27 | 5.08 | 5.08 | 10,810 |
| 24th Apr 2026 (Fri) | 4.92 | 5.015 | 4.76 | 5.02 | 24,943 |
| 23rd Apr 2026 (Thu) | 5.37 | 5.37 | 4.86 | 4.92 | 14,831 |
| 22nd Apr 2026 (Wed) | 5.26 | 5.30 | 5.17 | 5.23 | 19,077 |
| 21st Apr 2026 (Tue) | 5.30 | 5.51 | 5.14 | 5.23 | 41,164 |
| 20th Apr 2026 (Mon) | 5.37 | 5.38 | 5.29 | 5.35 | 10,384 |
| 17th Apr 2026 (Fri) | 5.34 | 5.48 | 5.34 | 5.38 | 21,189 |
| 16th Apr 2026 (Thu) | 5.40 | 5.40 | 5.19 | 5.20 | 17,794 |
| 15th Apr 2026 (Wed) | 5.23 | 5.44 | 5.19 | 5.38 | 15,257 |
| 14th Apr 2026 (Tue) | 5.00 | 5.29 | 5.00 | 5.20 | 29,465 |
| 13th Apr 2026 (Mon) | 4.76 | 4.98 | 4.70 | 4.94 | 18,660 |
| 10th Apr 2026 (Fri) | 4.70 | 4.81 | 4.63 | 4.75 | 46,499 |
| 9th Apr 2026 (Thu) | 4.25 | 4.72 | 4.14 | 4.72 | 101,080 |
| 8th Apr 2026 (Wed) | 4.33 | 4.33 | 4.20 | 4.24 | 10,970 |
| 7th Apr 2026 (Tue) | 4.10 | 4.19 | 3.98 | 4.11 | 13,401 |
| 6th Apr 2026 (Mon) | 3.83 | 4.12 | 3.79 | 4.07 | 46,914 |
| 3rd Apr 2026 (Fri) | 3.75 | 3.87 | 3.74 | 3.84 | 45,141 |
| 2nd Apr 2026 (Thu) | 3.75 | 3.87 | 3.74 | 3.84 | 45,141 |
| 1st Apr 2026 (Wed) | 3.77 | 3.90 | 3.74 | 3.84 | 33,731 |
| 31st Mar 2026 (Tue) | 3.75 | 3.82 | 3.625 | 3.72 | 24,486 |
| 30th Mar 2026 (Mon) | 3.70 | 3.87 | 3.70 | 3.79 | 48,314 |
| 27th Mar 2026 (Fri) | 3.78 | 3.84 | 3.645 | 3.66 | 40,443 |
| 26th Mar 2026 (Thu) | 4.17 | 4.26 | 3.86 | 3.87 | 31,138 |
| 25th Mar 2026 (Wed) | 4.165 | 4.36 | 4.15 | 4.19 | 20,121 |
| 24th Mar 2026 (Tue) | 4.00 | 4.05 | 3.95 | 4.00 | 50,426 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.07 | 3.90 | 4.05 | 39,207 |