| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.035 | 5.035 | 4.63 | 4.75 | 12,851 |
| 9th Jul 2026 (Thu) | 4.69 | 4.78 | 4.69 | 4.75 | 4,385 |
| 8th Jul 2026 (Wed) | 4.81 | 4.835 | 4.56 | 4.57 | 5,696 |
| 7th Jul 2026 (Tue) | 4.875 | 4.98 | 4.84 | 4.86 | 8,309 |
| 6th Jul 2026 (Mon) | 5.07 | 5.21 | 5.04 | 5.05 | 4,671 |
| 3rd Jul 2026 (Fri) | 5.26 | 5.26 | 5.09 | 5.09 | 0 |
| 2nd Jul 2026 (Thu) | 5.26 | 5.33 | 5.09 | 5.09 | 11,622 |
| 1st Jul 2026 (Wed) | 5.31 | 5.43 | 5.22 | 5.27 | 29,992 |
| 30th Jun 2026 (Tue) | 5.00 | 5.28 | 4.84 | 5.25 | 21,539 |
| 29th Jun 2026 (Mon) | 5.07 | 5.11 | 4.93 | 4.96 | 31,384 |
| 26th Jun 2026 (Fri) | 5.50 | 5.50 | 5.13 | 5.17 | 8,957 |
| 25th Jun 2026 (Thu) | 5.73 | 5.73 | 5.39 | 5.39 | 6,464 |
| 24th Jun 2026 (Wed) | 5.77 | 5.96 | 5.77 | 5.80 | 7,720 |
| 23rd Jun 2026 (Tue) | 5.54 | 5.72 | 5.54 | 5.66 | 7,232 |
| 22nd Jun 2026 (Mon) | 5.54 | 5.60 | 5.50 | 5.53 | 10,805 |
| 19th Jun 2026 (Fri) | 5.56 | 5.60 | 5.52 | 5.54 | 5,271 |
| 18th Jun 2026 (Thu) | 5.56 | 5.60 | 5.52 | 5.54 | 5,271 |
| 17th Jun 2026 (Wed) | 5.46 | 5.54 | 5.38 | 5.52 | 6,854 |
| 16th Jun 2026 (Tue) | 5.44 | 5.44 | 5.25 | 5.35 | 11,979 |
| 15th Jun 2026 (Mon) | 5.56 | 5.66 | 5.46 | 5.49 | 13,339 |
| 12th Jun 2026 (Fri) | 5.64 | 5.72 | 5.64 | 5.64 | 13,203 |
| 11th Jun 2026 (Thu) | 5.69 | 5.70 | 5.49 | 5.65 | 5,100 |
| 10th Jun 2026 (Wed) | 5.53 | 5.755 | 5.53 | 5.69 | 7,829 |
| 9th Jun 2026 (Tue) | 5.59 | 5.70 | 5.54 | 5.66 | 5,458 |
| 8th Jun 2026 (Mon) | 5.67 | 5.69 | 5.53 | 5.57 | 8,528 |
| 5th Jun 2026 (Fri) | 5.77 | 5.77 | 5.59 | 5.63 | 5,790 |
| 4th Jun 2026 (Thu) | 5.78 | 5.90 | 5.74 | 5.79 | 15,564 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.84 | 5.50 | 5.67 | 40,064 |
| 2nd Jun 2026 (Tue) | 4.845 | 5.46 | 4.845 | 5.45 | 21,508 |
| 1st Jun 2026 (Mon) | 4.98 | 4.99 | 4.80 | 4.85 | 17,011 |
| 29th May 2026 (Fri) | 4.93 | 5.04 | 4.92 | 5.02 | 14,619 |
| 28th May 2026 (Thu) | 4.89 | 5.00 | 4.84 | 4.97 | 25,281 |
| 27th May 2026 (Wed) | 4.82 | 4.985 | 4.81 | 4.82 | 12,985 |
| 26th May 2026 (Tue) | 4.89 | 4.91 | 4.78 | 4.80 | 8,094 |
| 25th May 2026 (Mon) | 5.08 | 5.13 | 4.92 | 4.93 | 18,275 |
| 22nd May 2026 (Fri) | 5.08 | 5.13 | 4.92 | 4.93 | 18,275 |
| 21st May 2026 (Thu) | 4.53 | 4.99 | 4.52 | 4.98 | 21,227 |
| 20th May 2026 (Wed) | 4.61 | 4.61 | 4.465 | 4.57 | 44,485 |
| 19th May 2026 (Tue) | 4.315 | 4.52 | 4.315 | 4.38 | 9,131 |
| 18th May 2026 (Mon) | 4.35 | 4.45 | 4.35 | 4.38 | 16,368 |
| 15th May 2026 (Fri) | 4.50 | 4.52 | 4.38 | 4.40 | 20,738 |
| 14th May 2026 (Thu) | 4.55 | 4.67 | 4.52 | 4.55 | 31,938 |
| 13th May 2026 (Wed) | 4.57 | 4.60 | 4.52 | 4.50 | 23,633 |
| 12th May 2026 (Tue) | 4.48 | 4.60 | 4.38 | 4.56 | 8,991 |
| 11th May 2026 (Mon) | 4.765 | 4.765 | 4.37 | 4.50 | 16,277 |