| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.53 | 6.63 | 6.40 | 6.52 | 263,093 |
| 25th Sep 2026 (Fri) | 4.255 | 4.255 | 4.14 | 4.20 | 5,508 |
| 24th Sep 2026 (Thu) | 4.29 | 4.31 | 4.22 | 4.29 | 5,459 |
| 23rd Sep 2026 (Wed) | 4.44 | 4.49 | 4.40 | 4.40 | 6,836 |
| 22nd Sep 2026 (Tue) | 4.43 | 4.51 | 4.42 | 4.495 | 8,155 |
| 21st Sep 2026 (Mon) | 4.44 | 4.50 | 4.39 | 4.48 | 23,959 |
| 18th Sep 2026 (Fri) | 4.35 | 4.54 | 4.35 | 4.46 | 12,102 |
| 17th Sep 2026 (Thu) | 4.20 | 4.47 | 4.20 | 4.46 | 8,423 |
| 16th Sep 2026 (Wed) | 4.21 | 4.21 | 4.10 | 4.16 | 3,064 |
| 15th Sep 2026 (Tue) | 4.16 | 4.21 | 4.13 | 4.14 | 6,301 |
| 14th Sep 2026 (Mon) | 4.03 | 4.26 | 4.03 | 4.25 | 10,188 |
| 11th Sep 2026 (Fri) | 4.10 | 4.16 | 4.07 | 4.12 | 23,163 |
| 10th Sep 2026 (Thu) | 4.035 | 4.145 | 4.035 | 4.09 | 15,213 |
| 9th Sep 2026 (Wed) | 4.30 | 4.30 | 4.04 | 4.09 | 33,231 |
| 8th Sep 2026 (Tue) | 4.32 | 4.395 | 4.29 | 4.31 | 9,647 |
| 7th Sep 2026 (Mon) | 4.34 | 4.58 | 4.30 | 4.40 | 8,791 |
| 4th Sep 2026 (Fri) | 4.34 | 4.58 | 4.30 | 4.40 | 8,791 |
| 3rd Sep 2026 (Thu) | 4.56 | 4.61 | 4.39 | 4.35 | 5,235 |
| 2nd Sep 2026 (Wed) | 4.495 | 4.77 | 4.475 | 4.74 | 22,839 |
| 1st Sep 2026 (Tue) | 4.40 | 4.40 | 4.365 | 4.39 | 4,032 |
| 31st Aug 2026 (Mon) | 4.53 | 4.55 | 4.48 | 4.46 | 6,178 |
| 28th Aug 2026 (Fri) | 4.54 | 4.63 | 4.48 | 4.54 | 11,260 |
| 27th Aug 2026 (Thu) | 4.60 | 4.67 | 4.53 | 4.54 | 13,324 |
| 26th Aug 2026 (Wed) | 4.63 | 4.69 | 4.55 | 4.65 | 8,253 |
| 25th Aug 2026 (Tue) | 4.60 | 4.83 | 4.585 | 4.64 | 14,992 |
| 24th Aug 2026 (Mon) | 4.46 | 4.55 | 4.46 | 4.55 | 3,307 |
| 21st Aug 2026 (Fri) | 4.59 | 4.695 | 4.509 | 4.54 | 7,291 |
| 20th Aug 2026 (Thu) | 4.48 | 4.56 | 4.455 | 4.52 | 8,769 |
| 19th Aug 2026 (Wed) | 4.49 | 4.53 | 4.44 | 4.46 | 6,190 |
| 18th Aug 2026 (Tue) | 4.43 | 4.43 | 4.37 | 4.38 | 2,615 |
| 17th Aug 2026 (Mon) | 4.54 | 4.56 | 4.46 | 4.54 | 10,005 |
| 14th Aug 2026 (Fri) | 4.70 | 4.75 | 4.55 | 4.72 | 8,068 |
| 13th Aug 2026 (Thu) | 4.69 | 4.84 | 4.69 | 4.73 | 5,386 |
| 12th Aug 2026 (Wed) | 4.82 | 4.89 | 4.76 | 4.77 | 9,143 |
| 11th Aug 2026 (Tue) | 4.70 | 4.95 | 4.69 | 4.83 | 8,517 |
| 10th Aug 2026 (Mon) | 4.955 | 4.955 | 4.71 | 4.66 | 6,721 |
| 7th Aug 2026 (Fri) | 4.78 | 5.00 | 4.78 | 5.01 | 6,066 |
| 6th Aug 2026 (Thu) | 4.455 | 4.88 | 4.455 | 4.84 | 16,885 |
| 5th Aug 2026 (Wed) | 4.575 | 4.575 | 4.185 | 4.44 | 8,068 |
| 4th Aug 2026 (Tue) | 4.32 | 4.43 | 4.32 | 4.35 | 4,995 |
| 3rd Aug 2026 (Mon) | 4.40 | 4.49 | 4.37 | 4.39 | 9,428 |
| 31st Jul 2026 (Fri) | 4.36 | 4.42 | 4.27 | 4.42 | 9,408 |
| 30th Jul 2026 (Thu) | 4.24 | 4.37 | 4.24 | 4.36 | 11,146 |
| 29th Jul 2026 (Wed) | 4.38 | 4.39 | 4.23 | 4.32 | 8,695 |