| Price | $7.85 on 11-12-2025 at 20:36:57 |
|---|---|
| Change | $0.22 2.88% |
| Buy | $7.85 |
| Sell | $7.83 |
| Last Trade: | Buy 15.00 at $7.85 |
| Day's Volume: | 8,836 |
| Last Close: | $7.63 |
| Open: | $7.67 |
| ISIN: | US5147661046 |
| Day's Range | $7.65 - $7.87 |
| 52wk Range: | $6.36 - $9.47 |
| Market Capitalisation: | $286.06m |
| VWAP: | $7.756302 |
| Shares in Issue: | 37.47m |
Lifecore Biomed (LFCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.85 | Automatic Execution |
15:26:43 - 11-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Sell* | 300 | $7.84 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 300 | $7.84 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 35 | $7.84 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 50 | $7.84 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 31 | $7.86 | Automatic Execution |
15:00:26 - 11-Dec-25 |
