| Price | $7.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -2.34% |
| Buy | $8.50 |
| Sell | $7.45 |
| Buy / Sell LFCR Shares | |
| Last Trade: | Sell 5.00 at $7.50 |
| Day's Volume: | 6,978 |
| Last Close: | $7.49 |
| Open: | $7.67 |
| ISIN: | US5147661046 |
| Day's Range | $7.48 - $7.705 |
| 52wk Range: | $6.375 - $8.81 |
| Market Capitalisation: | $284.35m |
| VWAP: | $7.554783 |
| Shares in Issue: | 37.03m |
Lifecore Biomed (LFCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 26 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 39 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 35 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:45:58 - 18-Jul-25 |
