| Price | $7.865 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.76% |
| Buy | $8.50 |
| Sell | $7.70 |
| Last Trade: | Buy 10.00 at $7.87 |
| Day's Volume: | 11,278 |
| Last Close: | $7.87 |
| Open: | $7.92 |
| ISIN: | US5147661046 |
| Day's Range | $7.79 - $7.97 |
| 52wk Range: | $6.375 - $9.47 |
| Market Capitalisation: | $297.02m |
| VWAP: | $7.868593 |
| Shares in Issue: | 37.41m |
Lifecore Biomed (LFCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 19 | $7.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 99 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3 | $7.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 4 | $7.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
