Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifecore Biomed (LFCR.US) Share Price

Price $3.84 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.90
Sell $3.78
Last Trade: -
Day's Volume: 45,141
Last Close: $3.84
Open: $3.75
ISIN: US5147661046
Day's Range $3.74 - $3.87
52wk Range: $3.625 - $8.945
Market Capitalisation: $143.91m
VWAP: $3.816881
Shares in Issue: 37.48m

Lifecore Biomed (LFCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifecore Biomed trades

Lifecore Biomed (LFCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.75 3.87 3.74 3.84 45,141
2nd Apr 2026 (Thu) 3.75 3.87 3.74 3.84 45,141
1st Apr 2026 (Wed) 3.77 3.90 3.74 3.84 33,731
31st Mar 2026 (Tue) 3.75 3.82 3.625 3.72 24,486
30th Mar 2026 (Mon) 3.70 3.87 3.70 3.79 48,314
27th Mar 2026 (Fri) 3.78 3.84 3.645 3.66 40,443
26th Mar 2026 (Thu) 4.17 4.26 3.86 3.87 31,138
25th Mar 2026 (Wed) 4.165 4.36 4.15 4.19 20,121
24th Mar 2026 (Tue) 4.00 4.05 3.95 4.00 50,426
23rd Mar 2026 (Mon) 4.01 4.07 3.90 4.05 39,207
20th Mar 2026 (Fri) 3.97 4.045 3.92 4.02 27,868
19th Mar 2026 (Thu) 4.10 4.21 4.00 4.06 30,799
18th Mar 2026 (Wed) 4.23 4.48 4.11 4.15 36,036
17th Mar 2026 (Tue) 4.35 4.76 4.10 4.36 149,471
16th Mar 2026 (Mon) 6.39 6.44 4.23 4.365 150,159
13th Mar 2026 (Fri) 6.60 6.63 6.425 6.54 21,579
12th Mar 2026 (Thu) 6.62 6.76 6.58 6.61 7,822
11th Mar 2026 (Wed) 7.04 7.04 6.72 6.81 10,396
10th Mar 2026 (Tue) 7.04 7.14 6.86 6.90 3,826
9th Mar 2026 (Mon) 6.92 7.06 6.51 6.98 5,596
6th Mar 2026 (Fri) 6.89 7.04 6.89 6.96 5,225
5th Mar 2026 (Thu) 7.06 7.11 6.70 7.02 8,830
See more Lifecore Biomed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered