| Price | $7.59 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $8.95 |
| Sell | $7.00 |
| Last Trade: | Buy 5.00 at $7.57 |
| Day's Volume: | 16,778 |
| Last Close: | $7.57 |
| Open: | $7.735 |
| ISIN: | US5147661046 |
| Day's Range | $7.46 - $7.735 |
| 52wk Range: | $6.36 - $9.47 |
| Market Capitalisation: | $283.25m |
| VWAP: | $7.522762 |
| Shares in Issue: | 37.47m |
Lifecore Biomed (LFCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $7.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $7.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 39 | $7.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
