| Price | $0.6357 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 8.13% |
| Buy | $0.6566 |
| Sell | $0.58 |
| Last Trade: | Buy 99.00 at $0.6668 |
| Day's Volume: | 6,567 |
| Last Close: | $0.6466 |
| Open: | $0.599 |
| ISIN: | US52886N4060 |
| Day's Range | $0.599 - $0.6499 |
| 52wk Range: | $0.4609 - $1.55 |
| Market Capitalisation: | $13.45m |
| VWAP: | $0.624853 |
| Shares in Issue: | 22.23m |
Lexaria Bioscie (LEXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $0.6668 | Ordinary |
16:17:19 - 10-Jul-26 |
| Buy* | 16 | $0.666 | Ordinary |
16:17:19 - 10-Jul-26 |
| Buy* | 16 | $0.666 | Ordinary |
16:17:19 - 10-Jul-26 |
| Buy* | 100 | $0.6357 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 1 | $0.6451 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 1 | $0.645 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 26 | $0.622 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 2 | $0.614 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 1,024 | $0.62 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 1,553 | $0.62 | Automatic Execution |
12:57:25 - 10-Jul-26 |
