| Price | $3.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.61% |
| Buy | $3.50 |
| Sell | $3.14 |
| Last Trade: | Sell 100.00 at $3.28 |
| Day's Volume: | 9,639 |
| Last Close: | $3.225 |
| Open: | $3.18 |
| ISIN: | US52886N6040 |
| Day's Range | $3.15 - $3.31 |
| 52wk Range: | $0.35 - $14.37 |
| Market Capitalisation: | $5.42m |
| VWAP: | $3.261111 |
| Shares in Issue: | 1.65m |
Lexaria Bioscie (LEXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.28 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 25 | $3.29 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 54 | $3.27 | Automatic Execution |
11:48:44 - 28-Sep-26 |
