Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $0.6668 Ordinary
16:17:19 - 10-Jul-26
Buy* 16 $0.666 Ordinary
16:17:19 - 10-Jul-26
Buy* 16 $0.666 Ordinary
16:17:19 - 10-Jul-26
Buy* 100 $0.6357 Automatic Execution
15:47:41 - 10-Jul-26
Buy* 1 $0.6451 Automatic Execution
15:24:49 - 10-Jul-26
Buy* 1 $0.645 Automatic Execution
15:21:44 - 10-Jul-26
Buy* 26 $0.622 Automatic Execution
13:18:38 - 10-Jul-26
Sell* 2 $0.614 Automatic Execution
12:57:25 - 10-Jul-26
Buy* 1,024 $0.62 Automatic Execution
12:57:25 - 10-Jul-26
Buy* 1,553 $0.62 Automatic Execution
12:57:25 - 10-Jul-26
Buy* 100 $0.599 Automatic Execution
11:48:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84