| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.18 | 3.31 | 3.15 | 3.225 | 9,639 |
| 25th Sep 2026 (Fri) | 3.30 | 3.40 | 3.20 | 3.28 | 1,855 |
| 24th Sep 2026 (Thu) | 3.235 | 3.49 | 3.235 | 3.37 | 4,608 |
| 23rd Sep 2026 (Wed) | 3.34 | 3.34 | 3.10 | 3.235 | 1,352 |
| 22nd Sep 2026 (Tue) | 3.84 | 3.84 | 3.17 | 3.22 | 6,205 |
| 21st Sep 2026 (Mon) | 3.29 | 3.35 | 3.17 | 3.425 | 1,134 |
| 18th Sep 2026 (Fri) | 3.415 | 3.50 | 3.16 | 3.24 | 5,646 |
| 17th Sep 2026 (Thu) | 3.36 | 3.94 | 2.91 | 3.29 | 15,705 |
| 16th Sep 2026 (Wed) | 3.25 | 3.39 | 2.84 | 3.095 | 29,304 |
| 15th Sep 2026 (Tue) | 3.80 | 3.90 | 2.98 | 3.21 | 18,033 |
| 14th Sep 2026 (Mon) | 4.00 | 4.05 | 3.14 | 3.55 | 22,114 |
| 11th Sep 2026 (Fri) | 4.44 | 4.70 | 3.75 | 3.97 | 29,556 |
| 10th Sep 2026 (Thu) | 7.34 | 7.34 | 4.04 | 4.05 | 29,061 |
| 9th Sep 2026 (Wed) | 9.10 | 9.10 | 6.70 | 6.60 | 11,880 |
| 8th Sep 2026 (Tue) | 10.25 | 10.65 | 9.00 | 9.37 | 10,725 |
| 7th Sep 2026 (Mon) | 13.15 | 14.37 | 13.15 | 14.15 | 499 |
| 4th Sep 2026 (Fri) | 13.15 | 14.37 | 13.15 | 14.15 | 499 |
| 3rd Sep 2026 (Thu) | 13.93 | 13.93 | 12.40 | 12.32 | 1,214 |
| 2nd Sep 2026 (Wed) | 12.75 | 13.50 | 12.51 | 13.205 | 4,089 |
| 1st Sep 2026 (Tue) | 11.60 | 12.84 | 11.60 | 12.475 | 9,194 |
| 31st Aug 2026 (Mon) | 11.14 | 12.00 | 10.88 | 11.28 | 4,050 |
| 28th Aug 2026 (Fri) | 11.76 | 12.10 | 10.50 | 10.35 | 8,835 |
| 27th Aug 2026 (Thu) | 10.88 | 11.78 | 10.62 | 11.68 | 7,184 |
| 26th Aug 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.04 | 478 |
| 25th Aug 2026 (Tue) | 10.99 | 11.45 | 10.99 | 11.60 | 1,906 |
| 24th Aug 2026 (Mon) | 10.52 | 10.52 | 10.41 | 10.54 | 1,102 |
| 21st Aug 2026 (Fri) | 11.10 | 11.10 | 11.00 | 10.915 | 765 |
| 20th Aug 2026 (Thu) | 12.11 | 12.54 | 11.27 | 11.27 | 4,396 |
| 19th Aug 2026 (Wed) | 11.93 | 11.93 | 11.07 | 11.51 | 3,228 |
| 18th Aug 2026 (Tue) | 10.76 | 11.495 | 10.76 | 11.52 | 2,948 |
| 17th Aug 2026 (Mon) | 9.20 | 10.30 | 9.00 | 10.32 | 4,156 |
| 14th Aug 2026 (Fri) | 8.00 | 8.84 | 8.00 | 9.04 | 1,627 |
| 13th Aug 2026 (Thu) | 6.05 | 8.12 | 6.05 | 8.10 | 10,047 |
| 12th Aug 2026 (Wed) | 5.89 | 6.15 | 5.89 | 6.12 | 1,017 |
| 11th Aug 2026 (Tue) | 5.40 | 5.79 | 5.40 | 5.79 | 133 |
| 10th Aug 2026 (Mon) | 5.40 | 5.40 | 5.38 | 5.49 | 492 |
| 7th Aug 2026 (Fri) | 5.36 | 5.37 | 5.34 | 5.27 | 1,599 |
| 6th Aug 2026 (Thu) | 5.54 | 5.54 | 5.42 | 5.34 | 1,270 |
| 5th Aug 2026 (Wed) | 5.69 | 5.83 | 5.56 | 5.67 | 3,293 |
| 4th Aug 2026 (Tue) | 4.72 | 5.69 | 4.72 | 5.62 | 3,110 |
| 3rd Aug 2026 (Mon) | 5.20 | 5.22 | 4.21 | 4.75 | 3,935 |
| 31st Jul 2026 (Fri) | 0.3787 | 0.426 | 0.35 | 0.391 | 22,730 |
| 30th Jul 2026 (Thu) | 0.52 | 0.5301 | 0.3743 | 0.3963 | 42,695 |
| 29th Jul 2026 (Wed) | 0.54 | 0.5402 | 0.51 | 0.53 | 4,679 |